• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    2,289張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201664.9600.0062.80162,5270.63%
2024/12/18167.1000.0066.2012,4630.04%
2024/12/16266.60467.4565.20-22,229-0.09%
2024/12/12267.80165.9065.3011,9050.05%
2024/12/11167.701167.0367.50-101,852-0.54%
2024/12/101268.59167.9068.30111,5630.70%
2024/12/09167.60168.0067.5001,3800.00%
2024/12/0600.00463.5064.00-41,049-0.38%
2024/11/1800.00156.4055.70-1914-0.11%
2024/11/130.360.43660.2359.70-5.7945-0.60%
2024/11/12659.6200.0060.2069310.64%
2024/11/1100.00159.7059.00-1904-0.11%
2024/11/08157.60157.0056.5008920.00%
2024/11/07258.8000.0058.3029140.22%
2024/11/06157.1000.0056.8019370.11%
2024/10/2500.00358.3058.20-31,131-0.27%
2024/10/2400.001658.8058.60-161,205-1.33%
2024/10/22361.7000.0060.7031,3610.22%
2024/10/2100.00161.7061.90-11,369-0.07%
2024/10/15160.30159.7057.9002,3330.00%
2024/10/0400.00156.6056.80-12,601-0.04%
2024/09/30159.1000.0058.5012,7140.04%
2024/09/26159.40258.9558.00-12,775-0.04%
2024/09/25159.10354.4059.60-22,787-0.07%
2024/09/1600.00254.1054.60-24,156-0.05%
2024/08/27161.0000.0060.9015,4010.02%
2024/08/15662.00662.0061.9005,6000.00%
2024/08/14363.1000.0062.3035,5890.05%
2024/08/1300.00360.1059.90-35,543-0.05%
2024/08/0900.00159.7058.90-15,562-0.02%
2024/08/0800.00157.7057.80-15,560-0.02%
2024/08/07255.1000.0057.7025,5420.04%
2024/08/0500.00258.7556.70-25,482-0.04%
2024/08/02265.80265.1063.0005,4690.00%
2024/08/011167.781068.4068.5015,4530.02%
2024/07/2900.00165.0065.00-15,369-0.02%
2024/07/2300.00273.0072.00-25,236-0.04%
2024/07/2200.00571.0070.80-55,149-0.10%
2024/07/171879.462279.1579.20-44,931-0.08%
2024/07/161276.87476.8876.0084,6250.17%
2024/07/15174.30474.8576.00-34,162-0.07%
2024/07/1200.00170.2069.10-14,042-0.02%
2024/07/08169.30470.3069.60-34,054-0.07%
2024/07/0400.00175.8074.50-14,022-0.02%
2024/07/01175.4000.0072.2014,0390.02%
2024/06/28675.8300.0075.4064,0890.15%
2024/06/26379.80279.7078.0014,1840.02%
2024/06/25578.24278.3079.5033,9600.08%
2024/06/24176.30275.6575.10-13,607-0.03%
2024/06/211478.068.577.9377.905.53,4730.16%
2024/06/2000.00270.1075.00-22,982-0.07%
2024/06/19369.774.569.5768.20-1.52,881-0.05%
2024/06/1800.00471.6571.30-42,820-0.14%
2024/06/17971.7000.0073.0092,8230.32%
2024/06/07765.8000.0065.6072,9010.24%
2024/06/0600.00967.0066.60-92,912-0.31%
2024/06/05967.8000.0065.8092,9100.31%
2024/05/31572.70572.6673.0002,8690.00%
2024/05/30871.863.171.5270.904.92,4380.20%
2024/05/2900.000.265.5065.50-0.22,288-0.01%
2024/05/28359.600.659.6059.602.42,3500.10%
2024/05/2700.001.453.0754.20-1.42,450-0.06%
2024/05/24049.3000.0049.3002,6300.00%
2024/05/230.149.8700.0049.500.12,7830.00%
2024/05/22150.600.150.9051.0012,8450.03%
2024/05/210.150.1000.0049.750.12,9260.00%
2024/05/2000.000.151.5050.60-0.13,0320.00%
2024/05/170.151.3100.0050.800.13,2420.00%
2024/05/1500.000.152.4352.40-0.13,7110.00%
2024/05/14352.270.151.4051.6033,8770.08%
2024/05/130.149.9000.0049.500.14,3050.00%
2024/05/100.150.4000.0050.800.14,9490.00%
2024/05/090.151.5000.0051.200.15,7970.00%
2024/05/060.152.3000.0052.200.16,8010.00%
2024/05/030.153.2100.0052.700.16,9410.00%
2024/05/020.154.0000.0053.800.17,0740.00%
2024/04/2600.00055.3054.6007,8630.00%
2024/04/250.153.5700.0053.400.18,1390.00%
2024/04/24055.6000.0055.3008,3880.00%
2024/04/2300.000.354.5054.60-0.38,8710.00%
2024/04/220.155.4000.0054.600.110,1760.00%
2024/04/190.156.8800.0056.900.110,6750.00%
2024/04/18059.300.359.7959.00-0.311,2480.00%
2024/04/1700.000.159.4259.90-0.112,0230.00%
2024/04/160.157.1000.0057.200.112,5100.00%
2024/04/150.158.6000.0058.100.112,6370.00%
2024/04/120.161.4400.0061.100.112,9870.00%
2024/04/110.162.8000.0062.700.113,5820.00%
2024/04/100.164.6100.0064.200.113,8040.00%
2024/04/090.166.0700.0065.400.114,2780.00%
2024/04/080.166.60367.8368.00-314,474-0.02%
2024/04/03168.502.269.2268.70-1.214,555-0.01%
2024/04/0200.000.168.3067.50-0.114,6950.00%
2024/04/01367.101.167.4267.401.915,2570.01%
2024/03/2900.000.262.8963.70-0.215,1980.00%
2024/03/280.161.0800.0061.800.115,2700.00%
2024/03/270.162.6700.0061.800.115,3290.00%
2024/03/260.163.6000.0063.300.115,3350.00%
2024/03/220.164.4500.0064.500.115,3390.00%
2024/03/211.165.48165.2065.300.115,3380.00%
2024/03/20165.401.366.3565.70-0.315,3480.00%
2024/03/1800.00067.3066.50015,3560.00%
2024/03/15167.06165.4065.40015,4110.00%
2024/03/141.167.39166.7066.600.115,4480.00%
2024/03/130.168.6900.0067.800.115,5620.00%
2024/03/111170.331170.5770.60015,6590.00%
2024/03/080.170.9000.0071.300.115,6470.00%
2024/03/070.173.3300.0072.900.115,6010.00%
2024/03/063.177.94178.6076.102.115,5400.01%
2024/03/0500.00177.2078.70-115,536-0.01%
2024/03/0400.00180.5079.70-115,646-0.01%
2024/03/0100.00182.2081.90-115,719-0.01%
2024/02/29283.8500.0083.50215,6710.01%
2024/02/26183.602.182.0584.80-1.115,603-0.01%
2024/02/230.182.0000.0081.700.115,5840.00%
2024/02/2200.00184.0084.10-115,623-0.01%
2024/02/2100.00184.3083.90-115,866-0.01%
2024/02/2000.00584.2086.10-515,838-0.03%
2024/02/19187.00987.8385.70-815,713-0.05%
2024/02/16288.70289.2590.60015,5840.00%
2024/02/15985.99586.0685.70415,2510.03%
2024/02/051289.40486.3585.50815,0710.05%
2024/02/023096.322897.3395.00214,6290.01%
2024/02/012592.792993.4491.50-413,984-0.03%
2024/01/311188.57888.8187.80313,1400.02%
2024/01/30386.5700.0085.50312,6270.02%
2024/01/29686.87387.3386.50312,4680.02%
2024/01/26185.00185.3084.60012,2430.00%
2024/01/25385.7000.0084.70312,1160.02%
2024/01/24287.90588.1888.60-311,982-0.03%
2024/01/231688.681488.0187.50211,8130.02%
2024/01/224.883.57385.1785.701.811,4870.02%
2024/01/19584.78985.5482.70-411,253-0.04%
2024/01/18785.64685.1885.40111,0070.01%
2024/01/175.287.75787.8087.10-1.810,870-0.02%
2024/01/161194.121495.7989.80-310,534-0.03%
2024/01/15386.90988.9391.70-69,307-0.06%
2024/01/122085.361786.2983.4038,8100.03%
2024/01/112685.621985.9685.8078,2860.08%
2024/01/10381.90383.5384.5007,5970.00%
2024/01/09478.20276.7076.9027,1090.03%
2024/01/08581.3000.0079.5056,9210.07%
2024/01/052981.822981.8681.3006,5500.00%
2024/01/041476.321475.9877.8005,9500.00%
2024/01/031779.221778.9875.9005,7370.00%
2024/01/02374.00376.1078.2005,2400.00%
2023/12/2800.00173.2073.00-14,868-0.02%
2023/12/272074.521375.0074.0074,6050.15%
2023/12/2600.000.170.9070.90-0.13,9360.00%
2023/12/2500.001.164.4164.50-1.13,865-0.03%
2023/12/22159.801.161.2860.40-0.13,6950.00%
2023/12/2000.00058.3058.1003,5900.00%
2023/12/190.156.5000.0057.500.13,5700.00%
2023/12/180.157.90657.9058.00-63,549-0.17%
2023/12/1500.00959.1059.30-93,527-0.26%
2023/12/1200.00161.9063.40-13,430-0.03%
2023/12/1100.00264.5063.00-23,336-0.06%
2023/12/08763.73563.7062.0023,2680.06%
2023/12/071061.86161.6060.8093,0980.29%
2023/12/0600.00164.9064.90-12,999-0.03%
2023/12/010.160.4000.0060.800.12,8430.00%
2023/11/301063.46163.4062.8092,7870.32%
2023/11/293.163.82364.7065.300.12,7070.00%
2023/11/2800.000.263.3063.30-0.22,472-0.01%
2023/11/271.158.51157.4057.600.12,3300.00%
2023/11/220.158.50259.9058.40-1.92,035-0.09%
2023/11/21157.10657.1356.90-51,895-0.26%
2023/11/201359.00259.3557.10111,7810.62%
2023/11/16152.20350.3551.20-21,362-0.15%
2023/11/1300.00144.5545.15-11,236-0.08%
2023/11/08248.751047.9947.65-81,196-0.67%
2023/11/07149.25348.6049.15-21,179-0.17%
2023/11/061048.71149.1049.2091,1340.79%
2023/10/26246.00145.2044.9519340.11%
2023/10/25147.70150.9047.8008830.00%
2023/10/24550.75649.6247.35-1754-0.13%
2023/10/2300.00248.8848.95-2569-0.35%
2023/10/19147.0000.0045.2014630.22%
2023/10/1800.00147.5046.60-1387-0.26%
2023/10/1700.00145.9543.85-1276-0.36%
2023/10/1100.00243.6841.00-2206-0.97%
2023/10/0300.000.141.6541.55-0.1189-0.07%
2023/07/31142.3500.0042.5014410.23%
2023/07/27142.3000.0042.2014430.23%
2023/07/13542.5700.0042.2554611.08%
2023/07/04146.9000.0046.8015100.20%
2023/06/29146.2000.0045.1514920.20%
2023/06/2100.00150.8050.70-1444-0.23%
2023/06/2000.00547.7047.60-5352-1.42%
2023/06/19146.0000.0045.0513360.30%
2023/04/24241.9000.0042.1023690.54%
2023/04/19346.7500.0046.7033580.84%
2023/04/1100.00347.0048.50-3315-0.95%
2023/03/07144.5000.0044.4514880.20%
2023/02/06344.9000.0045.0037930.38%
2022/12/0800.00449.2049.40-4735-0.54%
2022/12/07251.60151.5050.3017200.14%
2022/12/06353.3700.0054.0036870.44%
2022/11/2800.00147.1548.50-1567-0.18%
2022/11/24151.3000.0050.3015300.19%
2022/11/2200.001.245.1545.15-1.2438-0.26%
2022/11/160.238.8000.0039.250.23370.04%
2022/11/1100.00932.6832.50-9256-3.51%
2022/11/07133.8500.0034.3512170.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音