台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    36.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    179
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博晟生醫 (6733)籌碼相關-兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.000.137.0536.80-0.1287-0.03%
2024/04/1200.00138.1038.10-1321-0.31%
2024/04/110.138.0000.0037.500.13220.03%
2024/04/10138.1000.0037.8013210.31%
2024/04/0900.00338.2537.90-3321-0.93%
2024/03/08138.0000.0037.7514020.25%
2024/02/05139.8500.0039.8014510.22%
2023/12/0700.00137.6537.65-1344-0.29%
2023/12/06137.4500.0037.6513360.30%
2023/12/0400.00141.3040.90-1301-0.33%
2023/12/01139.50241.3541.65-1257-0.39%
2023/08/2800.000.234.7334.60-0.21,098-0.02%
2023/08/0900.000.238.5038.30-0.21,293-0.02%
2023/08/08138.7000.0038.1011,3090.08%
2023/07/28340.850.141.1540.852.91,4290.20%
2023/07/26240.70141.2540.7011,4680.07%
2023/07/20143.1500.0042.9011,6250.06%
2023/07/1900.00243.4543.15-21,668-0.12%
2023/07/1700.00343.4043.00-31,872-0.16%
2023/07/14141.0000.0040.7011,9220.05%
2023/07/1300.00241.3040.40-21,944-0.10%
2023/07/1200.00141.1040.65-11,962-0.05%
2023/07/10143.7500.0043.0511,9540.05%
2023/07/0700.000.344.7044.40-0.31,959-0.01%
2023/07/0400.000.346.0045.60-0.32,071-0.01%
2023/06/300.248.8500.0047.700.22,0750.01%
2023/06/296.146.4100.0048.206.12,0390.30%
2023/06/2800.00244.4044.60-22,028-0.10%
2023/06/270.143.9000.0044.850.12,0540.00%
2023/06/190.244.5500.0044.300.22,3440.01%
2023/06/1500.00044.0044.0502,4250.00%
2023/06/140.345.020.245.3544.100.22,4170.01%
2023/06/13046.000.145.0045.20-0.12,4020.00%
2023/06/120.446.260.446.4045.6502,3780.00%
2023/06/091.146.0700.0047.501.12,3460.05%
2023/06/08248.053.246.6047.80-1.22,301-0.05%
2023/06/073.545.651144.7744.70-7.52,236-0.34%
2023/06/02142.0000.0041.9512,1540.05%
2023/05/2300.001.340.3040.85-1.32,087-0.06%
2023/05/2200.00239.1339.20-22,052-0.10%
2023/05/1700.001.338.2837.55-1.32,021-0.06%
2023/05/15137.3500.0037.1011,9960.05%
2023/05/110.139.2000.0039.000.11,9650.00%
2023/05/098.139.0500.0038.558.11,9290.42%
2023/05/082.140.091139.6340.00-8.91,904-0.47%
2023/05/05141.00141.4041.0001,8840.00%
2023/05/0400.00741.6342.00-71,851-0.38%
2023/05/0200.00538.6139.35-51,785-0.28%
2023/04/28838.9900.0038.1581,7620.45%
2023/04/27139.5000.0039.4511,7040.06%
2023/04/26137.8000.0038.3511,6780.06%
2023/04/254.539.68138.8538.553.51,6410.21%
2023/04/21147.1500.0041.6011,5140.07%
2023/04/2000.00343.1543.15-31,329-0.23%
2023/04/1900.00839.2539.25-81,283-0.62%
2023/04/18134.851.236.1035.70-0.21,215-0.02%
2023/04/13134.0500.0034.2511,1360.09%
2023/04/11133.80134.1034.1501,0890.00%
2023/04/1000.00435.8635.40-41,048-0.38%
2023/04/070.533.4000.0032.900.59610.05%
2023/03/2900.00133.0032.30-1872-0.11%
2023/03/28333.7000.0033.0038430.36%
2023/03/278.534.86135.3034.207.58100.93%
2023/03/24134.20933.7434.00-8708-1.13%
2023/03/233.131.3000.0031.153.16110.50%
2023/03/2222.331.5900.0032.5522.35733.89%
2023/03/21229.23129.6029.7014850.21%
2023/03/03126.1500.0025.5013150.32%
2023/03/0200.00126.1526.15-1290-0.34%
2023/03/0100.00127.2527.25-1265-0.38%
2023/02/2400.00727.5327.95-7247-2.83%
2023/02/21124.8000.0024.6011440.69%
2023/02/2000.00123.8524.95-1138-0.72%
2023/02/1000.00423.3523.65-4113-3.52%
2023/02/09123.5000.0023.7011080.92%
2023/02/0300.00623.2022.90-695-6.29%
2022/12/2800.00922.1422.05-993-9.59%
2022/12/27522.6000.0022.505945.28%
2022/12/2000.00322.2022.15-3100-2.98%
2022/12/161023.1800.0023.15101099.15%
2022/12/0900.001123.7723.80-11151-7.24%
2022/12/081223.0800.0023.00121846.50%
2022/11/2400.00121.5521.60-1307-0.33%
2022/11/18122.2500.0022.1513190.31%
2022/10/06622.9500.0022.9563331.80%
2022/09/1200.005024.5024.35-50214-23.27%
2022/09/06721.3100.0021.2071494.68%
2022/09/051322.4200.0022.10131439.09%
2022/09/0100.001023.6723.05-10126-7.91%
2022/08/3100.00723.9624.00-7109-6.40%
2022/08/2500.00421.7021.80-488-4.51%
2022/08/24421.9000.0022.154844.71%
2022/08/2300.00422.4321.95-481-4.88%
2022/08/1900.00621.7021.85-670-8.46%
2022/08/18621.351622.1822.00-1068-14.50%
2022/08/17221.3500.0021.402653.05%
2022/08/16321.1500.0021.153654.59%
2022/08/1500.00521.5021.30-563-7.83%
2022/08/11720.4600.0020.6076111.47%
2022/07/221020.3900.0020.40105318.80%
2022/05/1200.001024.2323.95-10144-6.90%
2022/05/0600.00624.3024.60-6142-4.20%
2022/04/26325.1000.0025.3031402.14%
2022/04/22125.9000.0025.9011380.72%
2022/04/21626.10325.8026.1031382.16%
2022/04/20425.6000.0025.8541382.89%
2022/04/1800.00126.6026.30-1137-0.73%
2022/04/15526.05326.2526.2021351.48%
2022/04/141525.3300.0026.401513211.30%
2022/04/111025.5500.0025.40101069.43%
2022/04/0700.00526.2526.25-588-5.66%
2022/03/25525.0000.0024.805558.96%
2022/02/2300.001026.4427.00-10100-9.94%
2022/02/18725.6000.0025.4071016.87%
2022/02/1400.00324.7025.00-3100-2.98%
2022/01/26624.9900.0024.706996.00%
2022/01/1800.00325.0025.00-3103-2.90%
2021/12/24226.3300.0026.402972.04%
2021/11/0400.00123.1523.15-145-2.21%
2021/11/0300.00123.2023.20-145-2.18%
2021/09/2300.00122.9023.00-180-1.25%
2021/09/0800.00123.0523.35-188-1.12%
2021/09/07123.4500.0023.451891.11%
2021/09/0600.00823.2623.25-890-8.86%
2021/08/26823.2900.0023.358948.45%
2021/08/13224.0500.0024.002972.05%
2021/06/3000.001525.8125.80-15227-6.58%
2021/06/2400.00726.1526.40-7237-2.94%
2021/06/1600.00327.0027.00-3250-1.20%
2021/05/2800.00827.9928.30-8285-2.80%
2021/05/2700.00227.3027.90-2287-0.70%
2021/05/21526.2000.0026.8553201.56%
2021/05/18526.0000.0026.0053511.42%
2021/05/13526.90127.1027.0043571.12%
2021/05/1100.00227.9827.75-2364-0.55%
2021/05/0600.00729.4329.25-7386-1.81%
2021/05/05529.30129.4029.0543911.02%
2021/05/04129.901129.5529.10-10392-2.55%
2021/05/031030.3200.0030.20103892.57%
2021/04/2800.00530.3030.25-5386-1.29%
2021/04/27130.3000.0030.3513850.26%
2021/04/26330.5000.0030.4533870.77%
2021/04/23130.8000.0030.9513850.26%
2021/04/2200.001331.0031.10-13386-3.37%
2021/04/151031.3900.0031.25103842.60%
2021/04/14531.30730.6430.85-2385-0.52%
2021/04/121231.30431.5333.9583582.23%
2021/04/09230.58130.7030.9013210.31%
2021/04/08430.75230.8030.8023200.62%
2021/02/18529.0500.0029.3552571.94%
博晟生醫 相關文章
博晟生醫 相關影音