• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.60%
  • 成交量
    583張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1100.001259.00259.00-11,669-0.06%
2024/11/081.1266.0000.00253.001.11,6760.07%
2024/10/291258.001257.00257.0001,6310.00%
2024/10/251275.0000.00275.0011,6290.06%
2024/10/241272.001271.00269.0001,6290.00%
2024/10/232264.502.5273.00274.00-0.51,623-0.03%
2024/10/211254.502260.00255.50-11,606-0.06%
2024/10/181260.004264.00252.50-31,634-0.18%
2024/10/1700.002255.00255.00-21,635-0.12%
2024/10/162.4256.5800.00258.002.41,6430.15%
2024/10/155276.803273.33269.0021,6480.12%
2024/10/112273.251.4271.17271.500.61,6560.04%
2024/10/091276.0000.00269.5011,6660.06%
2024/10/071261.501261.00261.0001,8100.00%
2024/10/0400.001250.50245.00-11,810-0.06%
2024/09/2700.001256.00256.00-11,840-0.05%
2024/09/2500.000.1265.50262.00-0.11,8710.00%
2024/09/2400.001258.00258.00-11,865-0.05%
2024/09/231.1258.861.1263.10259.0001,8620.00%
2024/09/2000.001258.50260.00-11,870-0.05%
2024/09/192.1271.1800.00270.002.11,8650.11%
2024/09/181269.0000.00262.0011,8330.05%
2024/09/162258.502260.50260.5001,8250.00%
2024/09/1300.001256.50261.50-11,818-0.05%
2024/09/121252.9700.00251.0011,8180.06%
2024/09/111251.9700.00243.0011,8550.05%
2024/09/100271.002250.00249.50-21,854-0.11%
2024/09/090270.5000.00269.5001,8550.00%
2024/09/060270.0000.00270.5001,8750.00%
2024/09/050280.5000.00269.5001,9180.00%
2024/09/040277.0000.00271.5001,9530.00%
2024/09/030290.0000.00289.0001,9320.00%
2024/09/020294.0000.00291.0001,9250.00%
2024/08/300293.5000.00289.0001,9090.00%
2024/08/290296.001298.00298.00-11,890-0.05%
2024/08/281293.0000.00297.0011,8750.05%
2024/08/270278.003.3278.06277.00-3.31,801-0.18%
2024/08/261.3276.901285.00275.000.31,7750.02%
2024/08/231276.983275.50276.00-21,732-0.11%
2024/08/220272.002275.00272.50-21,700-0.12%
2024/08/212271.182279.50272.5001,6680.00%
2024/08/203267.521272.00272.0021,6310.12%
2024/08/191257.942262.50262.00-11,575-0.06%
2024/08/161250.533248.33251.00-21,520-0.13%
2024/08/151216.032226.50235.00-11,457-0.07%
2024/08/140220.501214.00214.00-11,405-0.07%
2024/08/132212.2700.00216.5021,3890.14%
2024/08/122221.5000.00219.5021,3650.15%
2024/08/010217.0000.00213.5001,2610.00%
2024/07/3100.001216.00214.50-11,249-0.08%
2024/07/261208.001208.50208.5001,2040.00%
2024/07/191220.000.2219.50212.500.91,1550.07%
2024/07/171.1220.001219.00218.000.11,0930.00%
2024/07/161227.0000.00225.5011,0780.09%
2024/07/151216.501.1219.52221.00-0.11,0540.00%
2024/07/105.2228.725226.00231.500.29610.02%
2024/07/0911234.238232.06226.5039040.33%
2024/07/0800.001209.50220.00-1770-0.13%
2024/07/0100.003187.50189.50-3665-0.45%
2024/06/2800.001181.00183.50-1640-0.16%
2024/06/271177.0000.00175.5016330.16%
2024/06/264182.0000.00180.0046260.64%
2024/06/2000.002172.50174.00-2561-0.36%
2024/06/1900.001172.00167.50-1549-0.18%
2024/06/184175.382179.50169.5025310.38%
2024/06/171170.001174.00171.5004820.00%
2024/06/141170.001176.00171.0004630.00%
2024/06/1200.001162.00168.50-1397-0.25%
2024/06/0700.001145.00145.00-1290-0.34%
2024/06/0600.000.7139.50141.00-0.7285-0.24%
2024/06/041139.0000.00139.5012960.34%
2024/05/3100.002143.00143.00-2296-0.67%
2024/05/230.5141.5000.00140.500.53240.15%
2024/05/210.2141.0000.00140.500.23470.05%
2024/05/151140.0000.00140.5013710.27%
2024/04/2500.002134.50135.50-2379-0.53%
2024/04/2400.002136.75136.00-2379-0.53%
2024/04/231135.0000.00134.5013780.26%
2024/04/1800.002145.75143.00-2371-0.54%
2024/04/1700.002144.00145.00-2367-0.54%
2024/04/1500.001146.00145.50-1355-0.28%
2024/04/1200.001145.50145.00-1347-0.29%
2024/04/1100.001144.50144.00-1342-0.29%
2024/04/1000.003145.00143.00-3341-0.88%
2024/04/0800.002142.75143.50-2330-0.61%
2024/03/261131.0000.00132.0013010.33%
2024/03/2500.001134.50134.50-1296-0.34%
2024/03/221136.5000.00135.0012970.34%
2024/03/212135.0000.00135.5022970.67%
2024/03/152133.0000.00132.5022920.68%
2024/03/132136.5000.00136.5022880.69%
2024/03/111136.5100.00136.0012880.35%
2024/02/1500.001.7133.12134.50-1.7197-0.86%
2024/01/3100.001130.00129.50-1218-0.46%
2024/01/301132.0000.00130.0012200.45%
2024/01/262127.5000.00128.0022160.92%
2024/01/251129.0000.00128.5012170.46%
2024/01/241129.5000.00130.0012160.46%
2024/01/221128.0000.00127.0012160.46%
2024/01/190.2126.0000.00126.500.22160.09%
2024/01/181123.0000.00123.0012170.46%
2024/01/102124.5000.00125.0022210.90%
2024/01/091126.0000.00126.5012220.45%
2023/12/290.5130.5000.00129.000.52500.20%
2023/12/1300.001130.50129.50-1299-0.33%
2023/12/051134.0000.00133.5014470.22%
2023/11/2200.003131.67132.00-3442-0.68%
2023/11/2100.001129.50129.00-1436-0.23%
2023/11/104125.2500.00124.0044350.92%
2023/09/1100.0022140.50140.50-22907-2.42%
2023/08/281122.5000.00122.5019670.10%
2023/08/172128.0000.00128.5029770.20%
2023/08/141121.5000.00122.0019740.10%
2023/08/113125.8300.00125.0039710.31%
2023/08/104131.1300.00128.0049630.42%
2023/08/091137.0000.00137.5019430.11%
2023/08/081137.5000.00137.5019480.11%
2023/08/071139.5000.00141.0019650.10%
2023/08/021138.0000.00137.0019860.10%
2023/08/016150.003148.83144.0039720.31%
2023/07/311156.5016158.56159.50-15899-1.67%
2023/07/283140.3300.00145.0038120.37%
2023/07/241137.0000.00137.0017880.13%
2023/07/213138.5000.00138.5037880.38%
2023/07/2000.0010146.50145.50-10779-1.28%
2023/07/1900.002142.50141.00-2746-0.27%
2023/07/182136.0000.00136.0027420.27%
2023/07/112135.0000.00134.5027400.27%
2023/07/102137.0000.00137.0027590.26%
2023/07/072138.5000.00139.5027630.26%
2023/07/062142.0000.00141.0027620.26%
2023/07/042139.501142.00144.0017680.13%
2023/07/0300.001139.50140.50-1761-0.13%
2023/06/3010143.8000.00146.50107531.33%
2023/06/2700.0020144.75145.00-20764-2.62%
2023/06/261144.5000.00145.5017530.13%
2023/06/1920143.3300.00143.00208842.26%
2023/06/1300.000.5139.50134.00-0.51,115-0.04%
2023/05/1700.001123.00123.00-11,278-0.08%
2023/05/1500.001119.50119.50-11,294-0.08%
2023/05/101.5125.5000.00125.001.51,3630.11%
2023/05/0900.001139.00138.50-11,369-0.07%
2023/04/2600.001130.00132.00-11,781-0.06%
2023/04/2400.001137.00137.00-11,857-0.05%
2023/04/211139.5000.00134.0011,8950.05%
2023/04/2000.001137.00138.50-11,889-0.05%
2023/04/181141.0000.00141.0011,8740.05%
2023/04/170137.0000.00140.5001,8710.00%
2023/04/143137.6700.00137.0031,8610.16%
2023/04/132138.2500.00136.5021,8490.11%
2023/04/121144.5000.00145.5011,8180.05%
2023/04/0700.001144.50143.00-11,793-0.06%
2023/03/3000.001146.00146.50-11,772-0.06%
2023/03/293147.502144.50145.0011,7660.06%
2023/03/282146.501146.00146.5011,7650.06%
2023/03/271149.502152.00151.50-11,733-0.06%
2023/03/243152.673154.00147.5001,7070.00%
2023/03/222149.502148.50149.0001,6080.00%
2023/03/211146.502148.25147.00-11,541-0.06%
2023/03/2012143.2110140.50140.0021,4590.14%
2023/03/171135.002137.75142.00-11,416-0.07%
2023/03/161133.001136.50129.5001,3440.00%
2023/03/103136.002134.00130.0011,3870.07%
2023/03/062131.5000.00130.0021,3040.15%
2023/02/1600.001125.00126.00-11,271-0.08%
2023/02/141125.001121.50121.0001,2760.00%
2023/02/131122.5000.00122.5011,2750.08%
2023/02/1000.001122.00121.00-11,271-0.08%
2023/02/0900.000.1132.00129.50-0.11,2260.00%
2023/02/0800.001132.00130.00-11,209-0.08%
2023/02/071130.0000.00131.5011,1790.08%
2023/02/0600.000.1129.00131.00-0.11,1580.00%
2023/02/0200.001132.50129.50-11,080-0.09%
2023/01/312.1130.362131.00131.500.11,0170.01%
2023/01/301124.501123.50127.5008990.00%
2023/01/1700.002108.25116.00-2817-0.24%
2023/01/162105.5000.00105.5027570.26%
2023/01/132108.000.2109.00105.501.87590.24%
2023/01/121110.502109.50110.00-1718-0.14%
2023/01/111106.0000.00105.5016850.15%
2022/12/1900.000102.50102.0001,1890.00%
2022/12/0900.001107.00108.00-11,200-0.08%
2022/12/051106.001110.00110.0001,1390.00%
2022/12/0100.00197.3095.40-11,093-0.09%
2022/11/100.290.0000.0088.100.21,0520.02%
2022/11/0200.00187.0087.70-11,038-0.10%
2022/10/26181.3000.0079.5011,0150.10%
2022/10/2400.00186.0081.60-11,002-0.10%
2022/10/21184.0000.0084.0019910.10%
2022/10/111115.5000.00115.5018820.11%
2022/10/0700.001127.00128.00-1866-0.12%
2022/10/061125.0000.00127.5018570.12%
2022/10/053126.001124.50125.0028450.24%
2022/10/042135.002136.00128.5008080.00%
2022/10/031133.501131.50132.0007600.00%
2022/09/2900.003127.50130.00-3590-0.51%
2022/09/271116.501120.00125.0005060.00%
2022/09/261121.0000.00114.0014810.21%
2022/09/231125.001125.00123.5004590.00%
2022/09/2200.005116.90120.00-5443-1.13%
2022/09/2100.005115.50113.50-5438-1.14%
2022/09/201117.5000.00118.0014360.23%
2022/09/192116.5000.00116.5024420.45%
2022/09/168123.7500.00120.0084401.82%
2022/08/2300.001122.50120.50-1500-0.20%
2022/08/221117.0000.00118.0014970.20%
2022/06/2900.005125.00126.00-5604-0.83%
2022/06/285131.6000.00128.0055990.83%
2022/06/0600.001137.00137.00-1475-0.21%
2022/06/021143.5000.00141.5014580.22%
2022/04/111123.0000.00120.0013300.30%
2022/03/3000.001163.50158.00-1295-0.34%
2022/03/2900.001162.50161.00-1293-0.34%
2022/03/2500.001169.00167.50-1299-0.33%
2022/03/2200.001168.50169.00-1307-0.33%
2022/03/1700.001171.00170.50-1328-0.30%
2022/03/1600.001165.50165.00-1338-0.30%
2022/03/1400.001176.00173.50-1344-0.29%
2022/03/071174.0000.00178.5013670.27%
2022/02/2400.005185.00181.50-5422-1.18%
2022/02/0800.006201.50205.50-6603-0.99%
2022/01/1400.001201.50201.00-1668-0.15%
2022/01/1100.001185.00183.50-1682-0.15%
2022/01/073177.3300.00174.0037270.41%
2022/01/052190.5000.00190.5027270.27%
2021/12/273198.8300.00199.0037480.40%
2021/12/222202.0000.00201.0027840.26%
2021/12/173196.6700.00195.0037890.38%
2021/12/141197.0000.00198.0017920.13%
2021/12/131208.501210.00208.0007850.00%
2021/12/0700.001219.50217.50-1782-0.13%
2021/11/2900.001210.00215.00-1793-0.13%
2021/11/266224.5000.00217.0067890.76%
2021/11/231237.501242.00236.5007680.00%
2021/11/2200.001239.00238.00-1772-0.13%
2021/11/191246.5000.00249.0017640.13%
2021/11/1800.001254.50247.00-1755-0.13%
2021/11/171256.0000.00260.0017450.13%
2021/11/161267.501261.00259.0007300.00%
2021/11/152281.2500.00276.0027160.28%
2021/11/121277.502270.00279.00-1691-0.14%
2021/11/042255.0000.00245.0025900.34%
2021/10/151208.002209.00228.50-1495-0.20%
2021/10/0700.000195.00195.0004740.00%
2021/10/0500.000187.50187.000499-0.01%
2021/10/0100.000190.00190.0005070.00%
2021/09/292.1196.681196.50193.501.15160.20%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音