• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.42%
  • 成交量
    2,566張
  • 產業
    上市 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/188090100110120130140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/151108.0000.00104.5011,8390.05%
2025/04/141103.003101.3399.00-21,794-0.11%
2025/04/111.188.40488.5398.00-31,729-0.17%
2025/04/101697.421199.2198.2051,6660.30%
2025/04/0200.001126.50125.00-11,515-0.07%
2025/04/011120.0000.00117.0011,4190.07%
2025/03/312111.0010118.55111.00-81,325-0.60%
2025/03/2816123.726122.08123.00101,2520.80%
2025/03/2721123.553121.83129.00181,0031.79%
2025/03/261117.502117.50117.50-1874-0.11%
2025/03/180112.0000.00110.5007920.00%
2025/03/031115.0000.00115.0017220.14%
2025/02/2600.0018122.72120.50-18706-2.55%
2025/02/2518125.9400.00124.00186902.61%
2025/02/2400.004130.38127.00-4669-0.60%
2025/02/216127.085125.50124.5016260.16%
2025/02/055118.4000.00118.0053481.43%
2025/01/2200.0014106.07107.50-14248-5.64%
2024/11/2900.00298.8099.00-2310-0.65%
2024/11/27496.8000.0095.2043091.29%
2024/11/143101.0000.0099.5033080.97%
2024/11/131102.0000.00102.0013040.33%
2024/11/016104.1700.00105.0063361.78%
2024/10/302106.0000.00106.0023390.59%
2024/10/2800.001109.50109.50-1341-0.29%
2024/10/2100.001114.00115.00-1360-0.28%
2024/10/011120.501117.50117.5003840.00%
2024/09/271119.501119.50119.5003880.00%
2024/07/192138.5000.00137.5025600.36%
2024/07/1600.001151.00149.50-1574-0.17%
2024/07/1100.007149.00149.00-7589-1.19%
2024/07/0400.001152.00152.50-1607-0.16%
2024/07/021148.0000.00150.0016070.16%
2024/07/011149.5000.00148.5016110.16%
2024/06/288155.003155.00153.5056120.82%
2024/06/211159.501159.00159.0006470.00%
2024/06/201161.005162.30161.50-4648-0.62%
2024/06/193157.502159.00157.0016320.16%
2024/06/172158.001157.00157.0016210.16%
2024/06/143159.331158.00160.5026100.33%
2024/06/061143.501140.50140.0006090.00%
2024/06/032145.002144.25143.5007100.00%
2024/05/306146.671145.50145.5058890.56%
2024/05/291149.501148.00148.0001,0420.00%
2024/05/282146.752150.50152.0001,1640.00%
2024/05/271143.001145.00147.5001,1880.00%
2024/05/2300.001140.50140.50-11,456-0.07%
2024/05/221142.501143.50143.5001,4890.00%
2024/05/171143.501142.00142.0001,8080.00%
2024/05/162143.252141.50141.5001,8600.00%
2024/05/152142.251142.00142.0011,9050.05%
2024/05/1300.003136.83139.50-31,939-0.15%
2024/05/101139.5000.00140.0011,9530.05%
2024/05/0300.001146.00145.50-12,061-0.05%
2024/04/262147.251146.00146.0012,2210.05%
2024/04/251145.501144.00144.5002,2290.00%
2024/04/241144.001144.50144.5002,2500.00%
2024/04/2200.002143.50141.00-22,323-0.09%
2024/04/191147.501148.00147.5002,3640.00%
來頡 相關文章
來頡 相關影音