矽創 (8016)-兆豐-台中券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
275.0
漲跌
▼1.0
漲幅
-0.36%
成交量
997張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	270.00	0	0.00	270.50	1	1,534	0.07%
2024/04/18	0.1	279.00	0	0.00	278.50	0.1	1,520	0.01%
2024/04/12	1	289.00	0	0.00	289.00	1	1,506	0.07%
2024/04/10	0	0.00	2	290.00	288.50	-2	1,509	-0.13%
2024/04/09	2	286.25	0	0.00	285.50	2	1,513	0.13%
2024/04/03	0	294.50	0	0.00	295.50	0	1,482	0.00%
2024/04/02	0	0.00	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	1	291.50	0	0.00	290.50	1	1,492	0.07%
2024/03/29	1	291.50	1	294.50	291.50	0	1,502	0.00%
2024/03/25	1	304.00	0	0.00	296.50	1	1,441	0.07%
2024/03/20	1	318.00	5	317.20	317.00	-4	1,365	-0.29%
2024/03/19	1	300.50	0	0.00	300.00	1	1,245	0.08%
2024/03/18	0	0.00	7	294.50	299.00	-7	1,224	-0.57%
2024/03/13	2	288.25	2	295.25	287.50	0	1,129	0.00%
2024/03/11	0	283.88	0	0.00	282.00	0	1,114	0.00%
2024/03/08	6	290.00	1	285.50	283.50	5	1,129	0.44%
2024/03/06	2	298.50	0	0.00	296.50	2	1,118	0.18%
2024/03/05	6	311.17	7	306.07	305.50	-1	1,126	-0.09%
2024/03/04	1	296.00	2.1	308.00	308.00	-1.1	1,105	-0.10%
2024/03/01	0	0.00	4	298.25	296.50	-4	1,066	-0.38%
2024/02/27	0	0.00	2	296.00	293.00	-2	1,039	-0.19%
2024/02/22	0	0.00	14	292.00	292.50	-14	1,086	-1.29%
2024/02/21	0	0.00	20	293.00	290.50	-20	1,097	-1.82%
2024/02/20	1	300.00	1.7	296.18	295.00	-0.7	1,103	-0.06%
2024/02/19	0	0.00	0.9	282.06	282.00	-0.9	1,044	-0.09%
2024/02/16	0	0.00	0	277.50	278.00	0	1,049	0.00%
2024/02/15	0	0.00	0	274.00	277.00	0	1,058	0.00%
2024/02/05	0.1	273.00	0	0.00	272.00	0.1	1,053	0.00%
2024/01/30	0.1	276.00	0	0.00	274.00	0.1	1,097	0.01%
2024/01/24	1	278.00	0	0.00	277.50	1	1,203	0.08%
2024/01/18	0.1	276.50	0	0.00	275.50	0.1	1,254	0.00%
2024/01/17	0	0.00	1	283.00	282.50	-1	1,250	-0.08%
2024/01/09	0	0.00	3	280.00	277.50	-3	1,372	-0.22%
2024/01/04	0	0.00	1	282.50	283.00	-1	1,382	-0.07%
2024/01/02	0.1	276.08	0	0.00	276.00	0.1	1,361	0.01%
2023/12/29	0	0.00	1	278.00	278.00	-1	1,358	-0.07%
2023/12/27	0	0.00	1	280.00	280.00	-1	1,400	-0.07%
2023/12/26	0	276.00	2	277.50	276.50	-2	1,398	-0.14%
2023/12/25	0.1	276.50	0	0.00	274.00	0.1	1,379	0.00%
2023/12/22	0.1	280.00	0	0.00	281.00	0.1	1,400	0.00%
2023/12/21	0.1	275.50	0	0.00	276.00	0.1	1,410	0.00%
2023/12/20	0.1	280.00	0	0.00	279.00	0.1	1,389	0.01%
2023/12/19	0.1	281.00	0.1	281.50	280.00	0	1,378	0.00%
2023/12/15	0	0.00	1	288.50	288.50	-1	1,410	-0.07%
2023/12/13	1	295.00	0	0.00	289.50	1	1,526	0.07%
2023/12/12	0	0.00	1	294.50	290.00	-1	1,584	-0.06%
2023/12/11	0	0.00	0	292.50	293.00	0	1,615	0.00%
2023/12/01	0	0.00	5	290.50	292.00	-5	2,018	-0.25%
2023/11/30	1	289.50	0	0.00	289.00	1	2,143	0.05%
2023/11/28	0.1	288.00	0	0.00	294.00	0.1	2,154	0.00%
2023/11/22	0	0.00	1	297.00	296.00	-1	2,179	-0.05%
2023/11/20	6	293.75	0	0.00	291.00	6	2,196	0.27%
2023/11/17	0.1	288.00	2	290.75	294.00	-2	2,182	-0.09%
2023/11/16	1	285.50	0	0.00	285.00	1	2,163	0.05%
2023/11/15	0.1	290.00	16	291.06	291.50	-16	2,153	-0.74%
2023/11/14	0	0.00	10	291.00	292.00	-10	2,152	-0.46%
2023/11/08	1	290.50	0	0.00	288.50	1	2,201	0.05%
2023/11/03	1	284.50	0	0.00	283.00	1	2,222	0.04%
2023/10/31	0	0.00	1	285.00	285.00	-1	2,249	-0.04%
2023/10/27	1	271.00	0	0.00	270.50	1	2,318	0.04%
2023/10/23	2	283.75	0	0.00	276.50	2	2,340	0.09%
2023/10/20	2	285.50	1	283.50	287.00	1	2,323	0.04%
2023/10/19	1	288.50	0.4	283.00	284.50	0.6	2,309	0.03%
2023/10/18	0	0.00	1	284.00	282.50	-1	2,282	-0.04%
2023/10/16	1	272.00	0	0.00	272.00	1	2,263	0.04%
2023/10/12	0	0.00	1	272.50	272.00	-1	2,276	-0.04%
2023/10/03	1	280.50	0	0.00	280.00	1	2,411	0.04%
2023/09/27	2	274.00	1	274.50	278.50	1	2,398	0.04%
2023/09/22	1	282.00	1	284.02	285.00	0	2,370	0.00%
2023/09/20	0.4	288.26	1.5	293.15	286.50	-1.1	2,359	-0.05%
2023/09/19	0	0.00	2	286.25	295.50	-2	2,340	-0.09%
2023/09/18	4	310.00	6.1	300.29	293.00	-2.1	2,278	-0.09%
2023/09/15	0	0.00	1	310.04	302.50	-1	2,202	-0.05%
2023/09/14	0	0.00	10.9	300.93	300.00	-10.9	2,129	-0.51%
2023/09/13	2	295.00	9	296.72	295.00	-7	2,083	-0.34%
2023/09/12	1	295.50	5.5	295.09	292.00	-4.5	2,032	-0.22%
2023/09/11	1	295.50	7.1	285.91	291.50	-6.1	1,953	-0.31%
2023/09/08	0	0.00	0.1	275.00	277.50	-0.1	1,835	-0.01%
2023/09/07	1	275.00	1	278.00	271.50	0	1,800	0.00%
2023/09/06	0.1	271.50	0	0.00	273.50	0.1	1,764	0.00%
2023/09/05	0	275.00	1	276.00	279.00	-1	1,684	-0.06%
2023/09/04	0	0.00	2	250.25	255.00	-2	1,563	-0.13%
2023/08/28	1	242.00	10	243.25	243.50	-9	1,513	-0.59%
2023/08/24	0	0.00	2	236.00	242.00	-2	1,466	-0.14%
2023/08/22	2	235.00	0	0.00	235.00	2	1,454	0.14%
2023/08/21	0	0.00	1	237.00	237.00	-1	1,453	-0.07%
2023/08/18	0.4	234.50	0	0.00	233.50	0.4	1,448	0.03%
2023/08/17	0.2	238.75	10	240.60	239.00	-9.8	1,437	-0.68%
2023/08/16	0	0.00	1	237.50	239.50	-1	1,423	-0.07%
2023/08/14	1	232.50	0	0.00	237.00	1	1,379	0.07%
2023/08/11	0	0.00	1	238.00	236.50	-1	1,375	-0.07%
2023/08/09	1	232.00	1	237.00	236.50	0	1,376	0.00%
2023/08/08	0	0.00	4	235.88	236.50	-4	1,347	-0.30%
2023/08/07	0.2	236.50	1	237.00	235.50	-0.8	1,334	-0.06%
2023/08/04	14.2	235.86	0	0.00	234.00	14.2	1,299	1.09%
2023/08/02	2	238.50	0	0.00	230.00	2	1,240	0.16%
2023/07/27	0	0.00	1	213.00	219.50	-1	1,122	-0.09%
2023/07/26	0.1	208.50	0	0.00	207.50	0.1	1,104	0.00%
2023/07/24	1	217.50	0	0.00	214.50	1	1,087	0.09%
2023/07/14	0.2	222.00	3	221.00	220.00	-2.9	1,107	-0.26%
2023/07/13	4.2	228.93	0	0.00	219.00	4.2	1,114	0.37%
2023/07/03	0	0.00	10	243.10	244.50	-10	1,090	-0.92%
2023/06/30	1	233.00	0	0.00	234.50	1	1,080	0.09%
2023/06/14	1	237.50	0	0.00	238.00	1	1,413	0.07%
2023/06/07	1	236.00	0	0.00	235.50	1	1,454	0.07%
2023/06/05	1	233.00	0	0.00	234.00	1	1,456	0.07%
2023/05/30	2	225.50	2	224.00	223.50	0	1,495	0.00%
2023/05/29	0	0.00	2	226.50	225.50	-2	1,518	-0.13%
2023/05/26	1	222.50	0	0.00	221.00	1	1,551	0.06%
2023/05/24	0	0.00	4	224.00	223.50	-4	1,663	-0.24%
2023/05/15	1.1	215.68	0	0.00	215.00	1.1	1,937	0.06%
2023/05/11	1	218.50	0	0.00	218.00	1	1,984	0.05%
2023/05/09	4	221.00	0	0.00	220.50	4	2,071	0.19%
2023/05/08	0.1	224.00	0	0.00	223.50	0.1	2,088	0.00%
2023/05/05	1	221.00	0	0.00	223.50	1	2,108	0.05%
2023/05/04	1	225.00	0	0.00	222.50	1	2,137	0.05%
2023/04/27	2	219.00	2	219.00	221.50	0	2,360	0.00%
2023/04/26	3	220.00	3	220.00	221.50	0	2,354	0.00%
2023/04/21	1	230.00	0	0.00	229.50	1	2,327	0.04%
2023/04/20	1	238.00	0	241.50	236.50	1	2,317	0.04%
2023/04/19	1	240.01	0	0.00	240.50	1	2,331	0.04%
2023/04/18	2	248.00	0	0.00	245.00	2	2,353	0.08%
2023/04/17	0	0.00	7	256.43	250.00	-7	2,362	-0.30%
2023/03/28	8	237.56	5	246.90	235.50	3	2,189	0.14%
2023/03/27	0	0.00	3	242.33	243.00	-3	2,127	-0.14%
2023/03/22	1	238.00	1	241.00	241.00	0	2,098	0.00%
2023/03/21	1	240.00	0	0.00	237.50	1	2,061	0.05%
2023/03/17	1	232.50	0	0.00	224.50	1	1,973	0.05%
2023/03/16	0	0.00	2	228.00	227.50	-2	1,866	-0.11%
2023/03/14	2	222.00	1	221.00	221.00	1	1,871	0.05%
2023/03/13	1	222.50	0	0.00	224.50	1	1,888	0.05%
2023/03/10	2	224.00	0	0.00	223.50	2	1,881	0.11%
2023/03/02	1	228.00	1	230.00	232.50	0	1,832	0.00%
2023/03/01	0	0.00	11	223.27	230.00	-11	1,824	-0.60%
2023/02/24	0.1	234.50	0	0.00	228.00	0.1	1,806	0.01%
2023/02/23	2	238.00	5	236.60	236.50	-3	1,774	-0.17%
2023/02/22	4	233.75	3	234.50	233.00	1	1,743	0.06%
2023/02/21	10	242.50	8	242.88	243.00	2	1,700	0.12%
2023/02/17	2	220.00	4	218.50	217.50	-2	1,578	-0.13%
2023/02/10	3	210.17	0	0.00	211.00	3	1,908	0.16%
2023/02/08	5	218.20	3	222.67	222.50	2	1,877	0.11%
2023/02/07	4	214.88	1	215.50	215.00	3	1,805	0.17%
2023/02/02	1	215.00	1	216.00	215.00	0	1,762	0.00%
2023/02/01	5	212.00	15	212.50	214.50	-10	1,751	-0.57%
2023/01/31	5	210.00	2	210.50	211.50	3	1,696	0.18%
2023/01/30	0	0.00	4	194.75	196.50	-4	1,583	-0.25%
2023/01/09	0	0.00	9	193.00	190.00	-9	1,648	-0.55%
2022/12/29	0	0.00	8	176.00	178.00	-8	1,591	-0.50%
2022/12/28	0	0.00	1	175.50	176.00	-1	1,602	-0.06%
2022/12/27	0	0.00	1	177.00	178.00	-1	1,617	-0.06%
2022/12/21	2	172.52	0	0.00	172.50	2	1,661	0.12%
2022/12/20	7	175.43	0	0.00	172.50	7	1,668	0.42%
2022/12/19	1	182.00	8	183.25	179.50	-7	1,677	-0.42%
2022/12/16	0	0.00	1	184.00	185.00	-1	1,675	-0.06%
2022/12/13	10	178.60	0	0.00	176.50	10	1,651	0.61%
2022/12/09	2	180.00	0	0.00	179.50	2	1,675	0.12%
2022/12/06	7	188.64	3	185.00	184.50	4	1,684	0.24%
2022/12/05	1	192.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	4	191.88	2	192.00	192.00	2	1,657	0.12%
2022/12/01	1	195.00	0	0.00	194.00	1	1,663	0.06%
2022/11/29	0	0.00	10	188.00	188.00	-10	1,675	-0.60%
2022/11/24	0	0.00	2	190.50	192.00	-2	1,717	-0.12%
2022/11/22	1	186.00	0	0.00	186.50	1	1,735	0.06%
2022/11/17	0	0.00	1	195.00	193.00	-1	1,780	-0.06%
2022/11/16	5	192.00	1	193.00	192.00	4	1,791	0.22%
2022/11/15	0	0.00	2	189.00	190.50	-2	1,839	-0.11%
2022/11/14	4	188.13	3	190.50	189.50	1	1,836	0.05%
2022/11/11	1	199.00	19	201.84	196.00	-18	1,828	-0.98%
2022/11/10	0	0.00	1	197.00	197.00	-1	1,764	-0.06%
2022/11/09	0	0.00	1	198.00	195.00	-1	1,682	-0.06%
2022/11/02	0	0.00	2	172.50	172.00	-2	1,590	-0.13%
2022/10/31	0	0.00	5	166.70	165.50	-5	1,598	-0.31%
2022/10/28	2	165.00	1	165.50	164.00	1	1,603	0.06%
2022/10/24	0	0.00	1	178.00	173.50	-1	1,663	-0.06%
2022/10/20	0	0.00	1	174.50	175.00	-1	1,663	-0.06%
2022/10/18	1	178.50	0	0.00	180.00	1	1,674	0.06%
2022/10/17	0	0.00	7	172.21	178.00	-7	1,693	-0.41%
2022/10/13	1	161.50	0	0.00	156.00	1	1,706	0.06%
2022/10/11	3	166.00	0	0.00	166.00	3	1,710	0.18%
2022/10/06	1	175.50	1	173.50	175.50	0	1,740	0.00%
2022/10/05	0	0.00	1	173.50	170.50	-1	1,768	-0.06%
2022/10/04	0	0.00	1	170.50	170.50	-1	1,794	-0.06%
2022/10/03	6	164.17	0	0.00	164.50	6	1,787	0.34%
2022/09/29	0	0.00	1	159.00	159.00	-1	1,807	-0.06%
2022/09/26	3	158.33	0	0.00	157.00	3	1,815	0.17%
2022/09/21	1	168.00	0	0.00	168.00	1	1,841	0.05%
2022/09/16	0	0.00	1	171.50	170.50	-1	1,856	-0.05%
2022/09/13	0	0.00	1	183.00	180.00	-1	1,889	-0.05%
2022/09/08	0	173.50	2	175.75	177.50	-2	1,904	-0.10%
2022/09/07	1	175.00	0	0.00	172.50	1	1,899	0.05%
2022/09/05	1	179.50	0	0.00	178.00	1	1,884	0.05%
2022/08/31	0	0.00	1	189.50	190.50	-1	1,831	-0.05%
2022/08/29	2	183.00	4	186.00	185.50	-2	1,841	-0.11%
2022/08/25	1	190.50	0	0.00	188.50	1	1,811	0.06%
2022/08/24	2	187.00	0	0.00	186.00	2	1,821	0.11%
2022/08/23	0	0.00	3	188.00	188.50	-3	1,810	-0.17%
2022/08/22	0	0.00	6	189.83	188.00	-6	1,794	-0.33%
2022/08/19	1	180.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	0	0.00	7	177.50	180.50	-7	1,706	-0.41%
2022/08/15	1	178.50	0	0.00	180.00	1	1,643	0.06%
2022/08/01	1	168.00	1	168.00	167.00	0	1,478	0.00%
2022/07/28	1	160.00	0	0.00	160.00	1	1,453	0.07%
2022/07/26	0	0.00	6	159.50	160.00	-6	1,438	-0.42%
2022/07/22	2	173.00	0	0.00	169.00	2	1,432	0.14%
2022/07/20	1	154.50	0	0.00	155.50	1	1,379	0.07%
2022/07/15	0	0.00	0.5	142.19	142.00	-0.5	1,376	-0.03%
2022/07/14	0	0.00	1	143.00	142.50	-1	1,371	-0.07%
2022/07/13	11.2	171.96	0	0.00	170.00	11.2	1,340	0.84%
2022/07/12	1	170.50	0	0.00	170.50	1	1,298	0.08%
2022/07/11	1	187.50	0.2	185.50	186.00	0.9	1,270	0.07%
2022/07/07	0.2	185.00	0	0.00	185.50	0.2	1,242	0.01%
2022/07/06	8	182.50	3	189.33	181.50	5	1,239	0.40%
2022/07/05	0	0.00	1	188.00	190.00	-1	1,251	-0.08%
2022/07/04	1	187.00	0	0.00	187.00	1	1,244	0.08%
2022/07/01	2	191.50	12	193.88	188.00	-10	1,253	-0.80%
2022/06/30	2	200.00	0	0.00	200.00	2	1,230	0.16%
2022/06/29	0	0.00	1	200.00	206.00	-1	1,225	-0.08%
2022/06/27	12	211.75	2	211.00	211.00	10	1,240	0.81%
2022/06/24	1	206.00	1	211.00	207.00	0	1,247	0.00%
2022/06/23	1	206.00	0	0.00	202.50	1	1,243	0.08%
2022/06/22	1	213.00	0	0.00	207.00	1	1,226	0.08%
2022/06/20	1	220.50	1	218.00	218.00	0	1,211	0.00%
2022/06/17	3	229.17	0	0.00	228.00	3	1,219	0.25%
2022/06/14	5	237.00	0	0.00	245.50	5	1,364	0.37%
2022/06/13	1	240.50	0	0.00	240.00	1	1,374	0.07%
2022/06/10	1	246.00	0	0.00	247.00	1	1,416	0.07%
2022/06/09	2	249.00	0	0.00	249.50	2	1,432	0.14%
2022/06/08	4.1	255.01	0	0.00	252.50	4.1	1,441	0.28%
2022/06/01	2.4	266.35	0	0.00	264.00	2.4	1,542	0.16%
2022/05/30	1.1	250.17	0	0.00	254.00	1.1	1,517	0.07%
2022/05/26	5	237.00	0	0.00	235.50	5	1,526	0.33%
2022/05/24	2	239.75	0	0.00	237.00	2	1,560	0.13%
2022/05/23	1	244.50	0	0.00	242.00	1	1,578	0.06%
2022/05/19	1	244.50	0	0.00	248.00	1	1,609	0.06%
2022/05/16	1	250.00	0	0.00	244.00	1	1,622	0.06%
2022/05/13	0.3	250.50	1	248.50	248.00	-0.8	1,626	-0.05%
2022/05/12	1	248.00	3	247.50	245.50	-2	1,642	-0.12%
2022/05/11	2	244.00	0	0.00	243.00	2	1,682	0.12%
2022/05/10	0	0.00	1	239.00	247.00	-1	1,691	-0.06%
2022/05/06	0	0.00	1	251.00	251.00	-1	1,693	-0.06%
2022/05/04	3	257.00	1	256.00	256.00	2	1,694	0.12%
2022/05/03	1	260.00	0	0.00	259.00	1	1,701	0.06%
2022/04/29	0	0.00	2	257.75	257.50	-2	1,708	-0.12%
2022/04/28	2	250.00	1	252.00	249.50	1	1,716	0.06%
2022/04/27	6	241.92	0	0.00	247.00	6	1,714	0.35%
2022/04/26	9	255.17	0	0.00	252.00	9	1,712	0.53%
2022/04/25	3	257.00	0	0.00	256.00	3	1,721	0.17%
2022/04/19	2	276.25	0	0.00	274.50	2	1,833	0.11%
2022/04/15	7	275.43	1	275.50	273.50	6	1,870	0.32%
2022/04/14	3	283.50	0	0.00	280.00	3	1,895	0.16%
2022/04/11	1	284.00	8	279.38	277.00	-7	1,983	-0.35%
2022/04/07	7	285.71	0	0.00	284.00	7	1,983	0.35%
2022/04/06	1	292.00	0	0.00	291.00	1	1,976	0.05%
2022/04/01	2	290.25	0	0.00	294.50	2	1,990	0.10%
2022/03/30	5	293.00	0	0.00	292.50	5	2,015	0.25%
2022/03/29	2	296.00	0	0.00	294.00	2	2,016	0.10%
2022/03/24	3	298.50	0	0.00	300.00	3	2,164	0.14%
2022/03/23	0	0.00	2	299.50	301.00	-2	2,346	-0.09%
2022/03/22	5	298.00	0	0.00	299.50	5	2,487	0.20%
2022/03/21	3	305.33	0	0.00	303.50	3	2,512	0.12%
2022/03/18	6	308.25	4	311.50	306.50	2	2,530	0.08%
2022/03/17	0	0.00	1	304.00	304.50	-1	2,439	-0.04%
2022/03/16	0	0.00	1	295.50	293.50	-1	2,409	-0.04%
2022/03/15	7	292.86	1	291.50	291.50	6	2,446	0.25%
2022/03/14	3	302.33	0	0.00	303.00	3	2,467	0.12%
2022/03/11	0	0.00	0.1	305.50	305.50	-0.1	2,513	0.00%
2022/03/10	0	0.00	9	306.22	307.00	-9	2,515	-0.36%
2022/03/07	1	285.00	0	0.00	284.50	1	2,646	0.04%
2022/03/03	2	300.50	0.1	302.50	300.00	1.9	2,683	0.07%
2022/02/25	0	0.00	1	291.50	291.50	-1	2,710	-0.04%
2022/02/24	3	289.00	0.2	289.50	288.00	2.8	2,757	0.10%
2022/02/23	0	0.00	2	296.75	299.00	-2	2,762	-0.07%
2022/02/22	2	292.75	0	0.00	290.50	2	2,794	0.07%
2022/02/21	0	0.00	1	301.50	301.50	-1	2,885	-0.03%
2022/02/18	0	0.00	2	294.50	298.50	-2	3,020	-0.07%
2022/02/16	1	297.50	0	0.00	296.00	1	3,107	0.03%
2022/02/11	1	298.50	2	297.00	298.00	-1	3,197	-0.03%
2022/02/10	1	288.50	0	0.00	289.00	1	3,224	0.03%
2022/02/08	0	0.00	3	286.83	288.00	-3	3,375	-0.09%
2022/02/07	5	278.60	0	0.00	280.00	5	3,425	0.15%
2022/01/25	1	287.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	1	281.00	1.1	283.92	287.00	-0.1	3,580	0.00%
2022/01/21	1.1	285.69	0	0.00	285.00	1.1	3,690	0.03%
2022/01/18	21	294.90	0	0.00	294.00	21	3,849	0.55%
2022/01/17	0.1	288.50	2	289.25	294.50	-1.9	3,858	-0.05%
2022/01/13	9	284.22	2	283.50	280.50	7	3,931	0.18%
2022/01/12	4	287.38	0	0.00	286.50	4	3,910	0.10%
2022/01/11	16	300.00	0	0.00	297.00	16	3,877	0.41%
2022/01/07	0	0.00	1.1	304.23	300.00	-1.1	3,861	-0.03%
2022/01/06	2	306.75	0	0.00	307.50	2	3,846	0.05%
2022/01/05	21	307.86	1	308.00	306.00	20	3,848	0.52%
2022/01/04	25	316.00	100	315.03	317.00	-75	3,814	-1.97%
2022/01/03	0	0.00	2	318.75	321.00	-2	3,797	-0.05%
2021/12/30	0	0.00	1	323.50	320.00	-1	3,809	-0.03%
2021/12/29	2	319.75	0.1	320.50	319.50	1.9	3,825	0.05%
2021/12/28	0.1	323.50	0	0.00	322.00	0.1	3,868	0.00%
2021/12/27	0.1	322.50	0	0.00	320.50	0.1	3,900	0.00%
2021/12/24	0	0.00	1	324.50	320.50	-1	3,935	-0.03%
2021/12/23	1	321.50	5.1	322.98	320.50	-4.1	3,951	-0.10%
2021/12/22	103	329.09	7	325.71	321.50	96	3,997	2.40%	大買/
2021/12/21	1	322.50	5	319.30	325.50	-4	3,980	-0.10%
2021/12/20	3	329.00	0	0.00	323.00	3	3,956	0.08%
2021/12/17	14.2	329.72	3	328.67	332.00	11.2	3,915	0.28%
2021/12/16	2.1	321.99	8	316.44	324.00	-6	3,764	-0.16%
2021/12/15	1	304.00	0	0.00	305.00	1	3,654	0.03%
2021/12/14	2	291.50	0	0.00	289.50	2	3,658	0.05%
2021/12/13	2	304.00	1	302.00	301.50	1	3,658	0.03%
2021/12/10	1	296.50	1	302.00	300.00	0	3,706	0.00%
2021/12/09	0.5	307.00	6	310.25	301.00	-5.5	3,716	-0.15%
2021/12/08	0	0.00	2	312.50	311.00	-2	3,699	-0.05%
2021/12/07	2	308.50	2	307.00	306.00	0	3,700	0.00%
2021/12/06	2	300.75	3.1	299.32	298.50	-1.1	3,703	-0.03%
2021/12/03	5	300.90	0	0.00	298.00	5	3,750	0.13%
2021/12/02	1	297.00	2	295.25	298.00	-1	3,762	-0.03%
2021/12/01	4	290.50	1	289.50	292.50	3	3,835	0.08%
2021/11/30	1	280.00	1	283.00	280.50	0	3,814	0.00%
2021/11/26	1	276.00	2	279.50	276.00	-1	3,945	-0.03%
2021/11/25	1	286.50	3	281.83	281.00	-2	4,011	-0.05%
2021/11/24	1	281.50	0	0.00	287.00	1	4,042	0.02%
2021/11/23	4	284.25	0	0.00	281.50	4	4,097	0.10%
2021/11/22	1	293.00	0	0.00	293.50	1	4,133	0.02%
2021/11/19	1	290.00	1.6	295.03	292.00	-0.6	4,185	-0.01%
2021/11/18	11	301.68	2	298.00	295.00	9	4,226	0.21%
2021/11/17	1	288.50	3	291.50	294.50	-2	4,156	-0.05%
2021/11/16	0	0.00	2	282.00	279.50	-2	4,088	-0.05%
2021/11/15	4	282.38	9.1	283.45	282.00	-5.1	4,145	-0.12%
2021/11/12	2	276.25	4	277.25	275.00	-2	4,275	-0.05%
2021/11/11	0	0.00	1	274.50	273.50	-1	4,337	-0.02%
2021/11/10	4	276.38	3	278.67	277.00	1	4,362	0.02%
2021/11/09	13	276.12	2	275.00	274.50	11	4,386	0.25%
2021/11/08	3	268.83	2	272.00	269.00	1	4,397	0.02%
2021/11/05	10	264.90	4	262.13	267.00	6	4,471	0.13%
2021/11/04	6.4	252.43	3	256.67	258.00	3.4	4,509	0.08%
2021/11/03	1.1	243.45	2	248.50	251.50	-1	4,568	-0.02%
2021/11/02	1	243.10	2	247.25	241.50	-1	4,599	-0.02%
2021/11/01	2	261.75	4	268.50	256.50	-2	4,606	-0.04%
2021/10/29	0	0.00	2	269.00	266.50	-2	4,638	-0.04%
2021/10/28	9.1	262.09	8.3	264.30	262.00	0.8	4,625	0.02%
2021/10/27	1	248.50	1	250.50	255.50	0	4,724	0.00%
2021/10/26	1	248.50	1	251.50	250.00	0	4,991	0.00%
2021/10/25	1.1	244.31	1	242.00	245.50	0.1	5,128	0.00%
2021/10/22	1	245.50	0	0.00	246.00	1	5,276	0.02%
2021/10/21	5	242.50	6	245.83	238.50	-1	5,459	-0.02%
2021/10/20	1	239.50	1	237.00	239.50	0	5,474	0.00%
2021/10/19	0	0.00	1	232.00	233.00	-1	5,619	-0.02%
2021/10/13	0	0.00	0.1	221.50	219.00	-0.1	6,072	0.00%
2021/10/06	0	0.00	2	229.00	226.50	-2	6,219	-0.03%
2021/10/01	0.1	239.00	0	0.00	238.50	0.1	6,222	0.00%
2021/09/30	0.1	244.00	0	0.00	244.00	0.1	6,236	0.00%
2021/09/29	1	238.00	2	239.50	238.00	-1	6,259	-0.02%
2021/09/28	1	256.50	1	253.50	251.50	0	6,289	0.00%
2021/09/27	1	261.00	0	0.00	261.00	1	6,334	0.02%
2021/09/22	0.2	256.50	0	0.00	260.00	0.2	6,609	0.00%
2021/09/17	3	263.67	2	263.50	268.00	1	6,628	0.02%
2021/09/16	0	0.00	1	264.00	262.00	-1	6,603	-0.02%
2021/09/10	0	0.00	1	273.50	273.00	-1	6,664	-0.02%
2021/09/09	1	269.50	2	270.25	267.50	-1	6,652	-0.02%
2021/09/08	0	0.00	1	266.50	263.50	-1	6,629	-0.02%
2021/09/07	3	261.50	1	261.50	261.00	2	6,637	0.03%
2021/09/06	10	263.90	9	258.78	256.00	1	6,635	0.02%
2021/09/03	2	280.25	2	280.50	279.50	0	6,547	0.00%
2021/09/02	7	292.14	2	287.25	284.50	5	6,613	0.08%
2021/09/01	6	298.25	0	0.00	300.00	6	6,627	0.09%
2021/08/31	0	0.00	1	302.50	295.00	-1	6,708	-0.01%
2021/08/30	0.1	297.50	0	0.00	301.00	0.1	6,707	0.00%
2021/08/27	1	294.50	28	293.52	299.00	-27	6,736	-0.40%
2021/08/26	5	307.40	0	0.00	300.50	5	6,732	0.07%
2021/08/23	1	328.00	1	337.50	332.50	0	6,958	0.00%
2021/08/20	1	318.00	1	326.50	323.50	0	7,014	0.00%
2021/08/19	1	328.00	0	0.00	314.50	1	7,030	0.01%
2021/08/18	4	314.00	3.1	323.26	335.00	0.9	7,063	0.01%
2021/08/17	0	0.00	0.4	331.23	327.50	-0.4	7,098	-0.01%
2021/08/12	4	371.88	3	368.83	369.50	1	7,299	0.01%
2021/08/11	2	364.50	2	364.00	365.00	0	7,450	0.00%
2021/08/10	11	377.27	18	373.53	379.50	-7	7,468	-0.09%
2021/08/09	3	382.33	5	381.00	363.50	-2	7,435	-0.03%
2021/08/06	6	387.50	8	389.56	393.00	-2	7,460	-0.03%
2021/08/05	19.1	393.52	14	386.61	389.00	5.1	7,524	0.07%
2021/08/04	17	388.74	13	389.23	393.50	4	7,638	0.05%
2021/08/03	7	389.86	6.3	393.57	391.50	0.7	7,642	0.01%
2021/08/02	9	401.72	21	395.57	398.50	-12	7,647	-0.16%
2021/07/30	35	386.13	11	386.64	384.00	24	7,545	0.32%
2021/07/29	22	353.80	22	349.20	367.50	0	7,392	0.00%
2021/07/28	13	360.77	14	362.00	344.00	-1	7,293	-0.01%
2021/07/27	22.1	383.15	23	369.17	382.00	-1	7,221	-0.01%
2021/07/26	23	357.83	21	351.17	366.50	2	7,111	0.03%
2021/07/23	13.1	334.71	11	339.00	333.50	2.1	7,111	0.03%
2021/07/22	14.2	330.97	14	323.00	335.00	0.2	7,145	0.00%
2021/07/21	10.1	312.54	17	310.15	314.00	-6.9	7,007	-0.10%
2021/07/20	2	303.50	6	310.75	303.00	-4	7,035	-0.06%
2021/07/19	11	317.18	31	315.85	318.00	-20	7,030	-0.28%
2021/07/16	2	311.50	1	317.00	311.50	1	7,035	0.01%
2021/07/15	1	298.50	4	302.88	307.50	-3	7,023	-0.04%
2021/07/14	1	303.50	33	299.36	300.00	-32	7,092	-0.45%
2021/07/13	0	0.00	3	307.00	298.50	-3	7,101	-0.04%
2021/07/12	4	312.25	2	318.00	311.00	2	7,101	0.03%
2021/07/09	3	315.50	2	314.00	314.50	1	7,116	0.01%
2021/07/08	1	313.00	0	0.00	314.00	1	7,129	0.01%
2021/07/07	3	321.83	3	314.33	314.00	0	7,114	0.00%
2021/07/06	3	317.50	2	320.00	318.50	1	7,118	0.01%
2021/07/05	56	317.68	3	320.83	319.50	53	7,090	0.75%
2021/07/02	15	304.60	18	305.14	310.50	-3	7,089	-0.04%
2021/07/01	5.1	305.77	54	306.31	302.50	-48.9	7,069	-0.69%
2021/06/30	0	0.00	9	303.33	313.00	-9	7,006	-0.13%
2021/06/29	15.1	291.85	0	0.00	288.00	15.1	6,862	0.22%
2021/06/28	4	286.00	2	287.50	291.00	2	6,829	0.03%
2021/06/25	0.1	285.00	0	0.00	285.00	0.1	6,803	0.00%
2021/06/24	4.1	283.66	2	283.00	283.50	2.1	6,817	0.03%
2021/06/23	4.2	281.58	5	282.40	284.50	-0.8	6,836	-0.01%
2021/06/22	2.1	276.62	0	0.00	272.50	2.1	6,836	0.03%
2021/06/21	5.3	276.75	16	279.09	276.50	-10.7	6,795	-0.16%
2021/06/18	2	285.50	0	0.00	285.00	2	6,789	0.03%
2021/06/17	2.1	286.88	1	283.50	291.50	1.1	6,809	0.02%
2021/06/16	52.1	296.14	1	291.00	288.50	51.1	6,891	0.74%
2021/06/15	3.2	296.28	120	296.06	298.00	-116.8	6,932	-1.68%	大賣/鉅額交易
2021/06/11	15	288.80	12	290.50	291.50	3	6,944	0.04%
2021/06/10	12	295.46	37	294.01	292.00	-25	7,063	-0.35%
2021/06/09	132	289.95	14	288.61	292.00	118	6,988	1.69%	大買/鉅額交易
2021/06/08	3	288.67	4	293.13	284.00	-1	6,906	-0.01%
2021/06/04	0	0.00	1	282.50	282.50	-1	6,695	-0.01%
2021/06/03	14	276.64	6	274.00	277.00	8	6,647	0.12%
2021/06/02	6	284.08	3	282.67	274.00	3	6,584	0.05%
2021/06/01	21	289.48	4	289.75	287.00	17	6,507	0.26%
2021/05/31	6	284.00	5	282.00	288.50	1	6,388	0.02%
2021/05/28	2	267.50	8	267.50	266.00	-6	6,354	-0.09%
2021/05/27	4	258.63	3	260.67	256.50	1	6,303	0.02%
2021/05/26	16	262.72	2	263.75	260.00	14	6,397	0.22%
2021/05/25	9	272.22	5	275.90	270.00	4	6,366	0.06%
2021/05/24	4	241.25	12	254.08	261.00	-8	6,170	-0.13%
2021/05/21	1	233.50	14	235.18	240.00	-13	6,019	-0.22%
2021/05/20	5	241.20	0	0.00	234.50	5	5,941	0.08%
2021/05/19	13	256.81	4	253.38	260.00	9	5,755	0.16%
2021/05/18	9	237.83	6	237.50	238.00	3	5,525	0.05%
2021/05/17	7	228.43	5	228.70	225.00	2	5,407	0.04%
2021/05/14	5	235.70	2	241.50	234.00	3	5,313	0.06%
2021/05/13	6	227.83	9	228.56	229.00	-3	5,167	-0.06%
2021/05/12	7	217.93	6	225.92	221.00	1	5,022	0.02%
2021/05/11	2	236.00	0	0.00	236.00	2	4,829	0.04%
2021/05/10	1	272.00	1	271.00	262.00	0	4,745	0.00%
2021/05/07	0	0.00	5	276.00	279.50	-5	4,646	-0.11%
2021/05/06	4	261.50	0	0.00	257.50	4	4,543	0.09%
2021/05/05	8	281.63	3	293.00	275.00	5	4,395	0.11%
2021/05/04	19	301.37	21	298.07	303.50	-2	4,306	-0.05%
2021/05/03	4	319.13	3	314.24	311.50	1	4,231	0.02%
2021/04/29	15	329.63	10	319.70	314.50	5	4,165	0.12%
2021/04/28	7	324.44	9	332.68	326.50	-2	4,074	-0.05%
2021/04/27	0	314.00	1	310.50	309.50	-1	3,885	-0.03%
2021/04/26	5	304.90	4	313.25	317.50	1	3,835	0.03%
2021/04/23	5	283.20	9	293.39	300.00	-4	3,752	-0.11%
2021/04/22	4	281.63	4	288.25	273.00	0	3,717	0.00%
2021/04/21	3	271.08	0	0.00	276.50	3	3,642	0.08%
2021/04/20	1	256.00	1	251.50	261.00	0	3,656	0.00%
2021/04/19	10	252.90	8	247.13	247.00	2	3,569	0.06%
2021/04/08	0	0.00	10	271.00	256.50	-10	3,553	-0.28%
2021/04/06	0	0.00	5	245.00	243.00	-5	3,490	-0.14%
2021/04/01	0	0.00	0.4	235.50	233.50	-0.4	3,549	-0.01%
2021/03/30	2	242.75	2	239.00	239.00	0	3,532	0.00%
2021/03/29	10	238.00	0	0.00	242.00	10	3,543	0.28%
2021/03/26	1	236.50	2	238.75	236.00	-1	3,604	-0.03%
2021/03/25	1	235.00	1	234.00	235.50	0	3,622	0.00%
2021/03/24	1	232.50	2	232.25	233.50	-1	3,630	-0.03%
2021/03/23	2	233.25	133	233.20	230.50	-131	3,649	-3.59%	大賣/鉅額交易
2021/03/22	3	242.67	1	246.00	239.00	2	3,672	0.05%
2021/03/19	2	234.75	3	239.67	243.50	-1	3,623	-0.03%
2021/03/18	4	233.00	1	238.00	235.00	3	3,529	0.08%
2021/03/17	10	223.75	2	222.00	223.00	8	3,487	0.23%
2021/03/16	16	225.50	21	226.88	227.00	-5	3,396	-0.15%
2021/03/15	3	204.50	2	204.75	211.00	1	3,219	0.03%
2021/03/12	2	203.50	1	203.50	203.00	1	3,156	0.03%
2021/03/04	130	202.77	2	208.00	201.50	128	2,995	4.27%	大買/鉅額交易
2021/03/03	1	208.00	40	209.00	208.00	-39	2,919	-1.34%
2021/03/02	0	0.00	0.1	212.50	212.50	-0.1	2,772	0.00%
2021/02/26	3	193.33	3	193.33	193.50	0	2,719	0.00%
2021/02/25	0	0.00	3	185.50	192.50	-3	2,535	-0.12%
2021/02/24	0	0.00	1	179.50	175.00	-1	2,448	-0.04%
2021/02/22	1	176.50	0	0.00	175.50	1	2,407	0.04%
2021/02/17	0	0.00	5	175.50	175.50	-5	2,378	-0.21%
2021/02/05	0	0.00	2	168.00	168.00	-2	2,337	-0.09%
2021/01/29	1	162.00	0	0.00	160.50	1	2,312	0.04%
2021/01/25	7	173.57	0	0.00	171.50	7	2,264	0.31%
2021/01/22	0	0.00	3	177.67	178.00	-3	2,231	-0.13%
2021/01/21	1	170.50	1	171.50	171.50	0	2,189	0.00%
2021/01/20	1	168.50	1	170.50	170.00	0	2,158	0.00%
2021/01/18	0	0.00	2	177.25	177.00	-2	2,101	-0.10%
2021/01/15	2	171.50	4	172.88	175.00	-2	2,070	-0.10%
2021/01/14	3	172.83	0	0.00	172.00	3	2,011	0.15%
2021/01/13	0	0.00	3	167.00	170.50	-3	1,965	-0.15%
2021/01/12	3	164.83	1	167.00	164.00	2	1,858	0.11%
2021/01/11	0	0.00	4	169.50	166.50	-4	1,834	-0.22%
2021/01/08	4	164.38	3	164.00	165.00	1	1,761	0.06%
2021/01/07	0	0.00	1	165.00	165.00	-1	1,717	-0.06%
2021/01/06	2	164.25	0.2	163.50	163.50	1.8	1,680	0.11%
2021/01/04	1	160.50	2	163.25	163.00	-1	1,561	-0.06%
2020/12/31	1	161.50	0	0.00	162.50	1	1,530	0.07%
2020/12/30	0	0.00	1	162.00	161.50	-1	1,494	-0.07%
2020/12/29	2	160.75	1	162.50	161.00	1	1,469	0.07%
2020/12/28	44	165.23	2	160.50	164.00	42	1,398	3.00%
2020/12/25	2	158.75	1	161.50	159.00	1	1,290	0.08%
2020/12/24	1	160.00	0	0.00	160.00	1	1,257	0.08%
2020/12/22	0.2	154.00	0	0.00	154.50	0.2	1,175	0.02%
2020/12/21	1	153.50	2	156.50	156.00	-1	1,081	-0.09%
2020/12/18	0	0.00	3	152.50	153.50	-3	1,012	-0.30%
2020/12/17	1	146.50	2	149.00	150.00	-1	948	-0.11%
2020/12/16	13	148.65	11	147.18	147.50	2	910	0.22%
2020/12/15	0	0.00	1	145.00	143.00	-1	814	-0.12%
2020/12/14	1	141.00	0	0.00	141.00	1	787	0.13%
2020/12/11	4	144.88	4	144.75	145.00	0	761	0.00%
2020/11/10	0	0.00	1	132.00	132.00	-1	863	-0.12%
2020/10/29	0	0.00	2	126.00	127.50	-2	1,042	-0.19%
2020/10/28	1	128.00	2	129.50	128.00	-1	1,075	-0.09%
2020/10/21	4	131.00	0	0.00	130.50	4	1,208	0.33%
2020/10/06	0	0.00	8	134.50	133.00	-8	1,369	-0.58%
2020/09/28	8	129.00	0	0.00	130.00	8	1,578	0.51%
2020/09/23	2	135.00	0	0.00	135.00	2	1,660	0.12%
2020/09/17	0	0.00	2	144.25	143.00	-2	1,712	-0.12%
2020/09/10	1	143.50	0	0.00	141.50	1	1,873	0.05%
2020/09/03	2	144.25	0	0.00	142.50	2	2,281	0.09%
2020/08/31	1	146.50	1	145.50	144.00	0	2,438	0.00%
2020/08/28	0	0.00	1	146.00	146.50	-1	2,489	-0.04%
2020/08/27	1	143.50	0	0.00	142.50	1	2,510	0.04%
2020/08/25	0	0.00	1	141.00	141.00	-1	2,556	-0.04%
2020/08/20	0	0.00	2	131.50	130.00	-2	2,841	-0.07%
2020/08/13	2	143.00	0	0.00	141.50	2	3,106	0.06%
2020/08/11	0	0.00	1	142.50	141.50	-1	3,208	-0.03%
2020/08/07	1	154.00	3	154.33	150.50	-2	3,168	-0.06%
2020/08/05	3	145.17	2	146.50	148.00	1	3,108	0.03%
2020/08/03	1	143.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	1	151.00	150.00	-1	3,178	-0.03%
2020/07/30	2	141.75	1	142.00	143.00	1	3,146	0.03%
2020/07/28	0	0.00	2	148.50	145.50	-2	3,158	-0.06%
2020/07/27	1	152.50	0	0.00	151.50	1	3,174	0.03%
2020/07/23	2	160.50	0	0.00	159.50	2	3,178	0.06%
2020/07/21	0	0.00	1	157.00	156.50	-1	3,173	-0.03%
2020/07/17	3	158.00	3	157.00	157.00	0	3,173	0.00%
2020/07/10	1	155.00	0	0.00	155.00	1	3,237	0.03%
2020/07/09	0	0.00	1	161.00	159.50	-1	3,225	-0.03%
2020/07/08	1	156.50	62	158.11	156.50	-61	3,160	-1.93%
2020/07/07	4	159.00	2	159.75	157.50	2	3,150	0.06%
2020/07/06	1	157.50	3	159.50	162.50	-2	3,119	-0.06%
2020/07/02	1	157.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	0	0.00	1	157.00	156.50	-1	3,160	-0.03%
2020/06/30	40	153.50	0	0.00	154.00	40	3,162	1.27%
2020/06/29	0	0.00	3	153.50	154.00	-3	3,184	-0.09%
2020/06/24	2	153.75	1	156.00	155.00	1	3,191	0.03%
2020/06/23	21	154.62	0	0.00	156.50	21	3,236	0.65%
2020/06/22	0	0.00	1	155.00	156.00	-1	3,256	-0.03%
2020/06/18	0	0.00	1	156.00	156.00	-1	3,260	-0.03%
2020/06/17	1	157.50	0	0.00	157.00	1	3,260	0.03%
2020/06/15	2	155.00	0	0.00	151.00	2	3,277	0.06%
2020/06/12	3	153.00	2	154.75	156.50	1	3,297	0.03%
2020/06/11	13	161.62	13	157.42	155.50	0	3,298	0.00%
2020/06/10	1	157.00	3	158.17	159.00	-2	3,196	-0.06%
2020/06/09	1	151.50	1	151.50	151.50	0	3,126	0.00%
2020/06/08	3	157.50	2	157.75	154.00	1	3,145	0.03%
2020/06/05	2	153.00	2	153.00	155.50	0	3,046	0.00%
2020/06/04	1	150.50	1	150.00	150.50	0	3,019	0.00%
2020/06/03	0	0.00	2	154.75	153.50	-2	2,996	-0.07%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	5	152.70	1	153.50	152.00	4	3,039	0.13%
2020/05/28	14	158.00	12	155.71	155.50	2	3,012	0.07%
2020/05/27	1	148.50	1	149.50	150.00	0	2,838	0.00%
2020/05/22	1	146.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	1	152.00	0	0.00	149.50	1	2,692	0.04%
2020/05/19	0	0.00	3	150.17	152.00	-3	2,576	-0.12%
2020/05/18	2	138.50	0	0.00	138.50	2	2,507	0.08%
2020/05/14	2	145.25	1	148.00	143.00	1	2,510	0.04%
2020/05/11	0	0.00	1	151.50	149.50	-1	2,596	-0.04%
2020/05/08	0	0.00	1	149.50	148.50	-1	2,577	-0.04%
2020/05/07	1	138.50	0	0.00	144.50	1	2,526	0.04%
2020/05/06	2	142.50	0	0.00	142.00	2	2,509	0.08%
2020/05/04	2	143.50	0	0.00	144.00	2	2,476	0.08%
2020/04/30	0	0.00	1	145.00	146.50	-1	2,455	-0.04%
2020/04/29	0	0.00	5	142.20	139.00	-5	2,416	-0.21%
2020/04/23	1	132.00	0	0.00	134.50	1	2,387	0.04%
2020/04/22	0	0.00	10	130.80	132.00	-10	2,371	-0.42%
2020/04/21	1	128.50	0	0.00	128.50	1	2,359	0.04%
2020/04/20	8	134.00	0	0.00	133.50	8	2,351	0.34%
2020/04/14	0	0.00	2	132.50	132.50	-2	2,332	-0.09%
2020/04/10	3	129.50	3	131.50	131.50	0	2,333	0.00%
2020/04/07	0	0.00	2	131.00	133.00	-2	2,274	-0.09%
2020/04/06	0	0.00	1	123.00	127.00	-1	2,220	-0.05%
2020/04/01	0	0.00	10	120.60	120.50	-10	2,192	-0.46%
2020/03/31	1	118.00	0	0.00	118.00	1	2,175	0.05%
2020/03/27	2	117.00	1	118.50	117.50	1	2,158	0.05%
2020/03/26	5	111.70	2	114.50	114.50	3	2,113	0.14%
2020/03/25	1	115.50	1	116.00	114.50	0	2,120	0.00%
2020/03/24	5	109.30	4	108.00	110.00	1	2,090	0.05%
2020/03/23	5	103.00	7	102.93	102.00	-2	2,072	-0.10%
2020/03/20	2	108.00	7	107.21	107.50	-5	2,062	-0.24%
2020/03/19	3	101.00	10	103.80	101.00	-7	2,023	-0.35%
2020/03/17	3	121.67	2	122.00	119.00	1	1,933	0.05%
2020/03/16	14	132.07	5	125.50	123.00	9	1,898	0.47%
2020/03/13	7	129.14	2	128.50	133.00	5	1,838	0.27%
2020/03/12	16	140.63	0	0.00	139.00	16	1,783	0.90%
2020/03/10	1	154.50	4	152.38	156.50	-3	1,731	-0.17%
2020/03/09	2	158.50	0	0.00	151.00	2	1,696	0.12%
2020/03/06	0	0.00	1	160.50	162.50	-1	1,661	-0.06%
2020/03/05	3	159.50	0	0.00	162.00	3	1,640	0.18%
2020/03/04	0	0.00	1	154.00	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	3	150.17	155.00	-3	1,526	-0.20%
2020/03/02	1	143.00	0	0.00	141.00	1	1,528	0.07%
2020/02/25	2	150.00	0	0.00	150.00	2	1,496	0.13%
2020/02/20	1	160.00	1	163.50	159.50	0	1,469	0.00%
2020/02/19	2	162.00	1	164.00	162.00	1	1,485	0.07%
2020/02/17	1	164.00	1	165.50	164.00	0	1,473	0.00%
2020/02/14	0	0.00	1	165.00	166.00	-1	1,477	-0.07%
2020/02/13	1	164.00	0	0.00	164.00	1	1,480	0.07%
2020/02/10	1	154.00	1	155.00	155.50	0	1,487	0.00%
2020/02/03	0	0.00	1	145.00	148.50	-1	1,620	-0.06%
2020/01/31	1	155.50	2	155.00	154.50	-1	1,624	-0.06%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/16	0	0.00	10	169.00	169.00	-10	1,796	-0.56%
2020/01/14	0	0.00	5	170.00	170.50	-5	1,852	-0.27%
2020/01/13	0	0.00	1	163.50	168.50	-1	1,957	-0.05%
2020/01/10	1	162.00	0	0.00	161.50	1	1,988	0.05%
2020/01/09	0	0.00	1	166.00	165.00	-1	1,987	-0.05%
2020/01/08	15	163.50	0	0.00	163.00	15	2,010	0.75%
2020/01/07	0	0.00	1	169.00	168.00	-1	2,032	-0.05%
2020/01/06	0	0.00	1	165.00	165.00	-1	2,034	-0.05%
2019/12/27	0	0.00	1	168.50	170.50	-1	2,271	-0.04%
2019/12/25	1	167.50	1	169.50	168.50	0	2,338	0.00%
2019/12/23	1	170.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	1	173.00	1	173.50	173.00	0	2,325	0.00%
2019/12/19	0	0.00	1	168.50	169.00	-1	2,291	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/17	1	170.00	1	169.00	169.00	0	2,306	0.00%
2019/12/16	1	169.00	0	0.00	170.00	1	2,323	0.04%
2019/12/13	1	171.50	3	170.00	170.50	-2	2,384	-0.08%
2019/12/12	2	168.75	5	168.00	167.50	-3	2,441	-0.12%
2019/12/10	1	171.50	1	172.00	171.00	0	2,572	0.00%
2019/12/09	2	172.50	0	0.00	171.00	2	2,707	0.07%
2019/12/06	3.3	174.94	14	175.39	176.00	-10.7	2,721	-0.39%
2019/12/05	0.3	173.00	11	173.50	174.00	-10.7	2,741	-0.39%
2019/12/04	0	0.00	12	169.00	169.00	-12	2,772	-0.43%
2019/12/03	0.2	169.50	12	169.00	169.50	-11.8	2,904	-0.41%
2019/11/29	10	169.00	0	0.00	169.00	10	2,942	0.34%
2019/11/27	0.2	178.00	5	174.00	178.00	-4.8	2,989	-0.16%
2019/11/26	0	0.00	10	172.50	172.50	-10	2,983	-0.34%
2019/11/25	0	0.00	5	173.00	173.00	-5	3,003	-0.17%
2019/11/20	11	171.00	11	168.00	168.00	0	3,109	0.00%
2019/11/19	11	170.50	11	169.50	169.50	0	3,177	0.00%
2019/11/18	16	169.28	37	168.74	170.00	-21	3,235	-0.65%
2019/11/15	0	0.00	30	167.75	166.00	-30	3,416	-0.88%
2019/11/14	19	166.37	10	165.55	165.50	9	3,500	0.26%
2019/11/13	11	167.86	0	0.00	168.00	11	3,525	0.31%
2019/11/12	1	167.50	0	0.00	172.50	1	3,555	0.03%
2019/11/11	25	164.70	0	0.00	164.50	25	3,555	0.70%
2019/11/07	19	169.18	5	171.10	172.00	14	3,572	0.39%
2019/11/06	10	183.00	10	175.50	175.50	0	3,547	0.00%
2019/11/05	11	181.50	0	0.00	181.00	11	3,536	0.31%
2019/11/04	10	182.35	0	0.00	181.50	10	3,568	0.28%
2019/11/01	10	182.00	10	183.50	183.50	0	3,571	0.00%
2019/10/31	10	190.00	1	190.50	182.00	9	3,576	0.25%
2019/10/30	1	188.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	3	191.50	2	189.00	188.50	1	3,583	0.03%
2019/10/28	0	0.00	12	193.29	194.50	-12	3,545	-0.34%
2019/10/25	1	185.00	6	185.00	185.00	-5	3,470	-0.14%
2019/10/24	3	183.33	13	184.12	184.50	-10	3,465	-0.29%
2019/10/23	1	180.00	0	0.00	180.00	1	3,461	0.03%
2019/10/22	0	0.00	11	183.00	183.00	-11	3,489	-0.32%
2019/10/21	13	186.38	11	177.50	177.50	2	3,476	0.06%
2019/10/18	12	178.83	12	181.71	181.50	0	3,391	0.00%
2019/10/17	0	0.00	3	176.83	179.00	-3	3,356	-0.09%
2019/10/16	12	177.21	11	173.50	173.50	1	3,372	0.03%
2019/10/15	7	178.36	8	176.94	176.50	-1	3,435	-0.03%
2019/10/14	1	176.00	1	179.00	176.00	0	3,465	0.00%
2019/10/09	1	174.00	1	177.00	174.00	0	3,480	0.00%
2019/10/08	12	180.67	6	175.00	175.00	6	3,501	0.17%
2019/10/07	7	182.36	10	179.50	179.50	-3	3,551	-0.08%
2019/10/04	12	178.00	10	183.00	183.00	2	3,546	0.06%
2019/10/03	4	170.50	6	176.08	177.00	-2	3,465	-0.06%
2019/10/02	6	173.92	5	170.50	170.50	1	3,438	0.03%
2019/10/01	0	0.00	1	171.00	171.00	-1	3,375	-0.03%
2019/09/27	2	167.00	0	0.00	166.50	2	3,391	0.06%
2019/09/26	10	172.65	12	170.08	170.00	-2	3,409	-0.06%
2019/09/25	9	170.50	11	174.50	174.50	-2	3,468	-0.06%
2019/09/24	6	175.00	3	171.50	171.50	3	3,555	0.08%
2019/09/23	10	172.20	10	175.50	175.50	0	3,562	0.00%
2019/09/20	10	169.75	11	173.91	174.00	-1	3,578	-0.03%
2019/09/19	12	170.38	11	171.14	171.00	1	3,587	0.03%
2019/09/18	12	172.79	0	0.00	169.00	12	3,576	0.34%
2019/09/17	10	177.50	0	0.00	174.50	10	3,519	0.28%
2019/09/16	12	174.92	0	0.00	174.50	12	3,476	0.35%
2019/09/11	1	167.00	1	178.00	174.00	0	3,446	0.00%
2019/09/10	12	165.00	14	164.43	164.00	-2	3,438	-0.06%
2019/09/09	3	164.67	0	0.00	164.50	3	3,491	0.09%
2019/09/05	1	158.00	0	0.00	164.00	1	3,564	0.03%
2019/09/04	0	0.00	6	154.50	154.50	-6	3,461	-0.17%
2019/09/03	12	156.54	0	0.00	153.50	12	3,516	0.34%
2019/09/02	6	159.00	0	0.00	158.00	6	3,536	0.17%
2019/08/23	5	166.90	0	0.00	162.00	5	3,647	0.14%
2019/08/22	0	0.00	2	167.75	167.00	-2	3,616	-0.06%
2019/08/20	6	166.00	0	0.00	162.50	6	3,532	0.17%
2019/08/16	0	0.00	10	144.00	144.00	-10	3,343	-0.30%
2019/08/15	0	0.00	3	141.50	144.50	-3	3,412	-0.09%
2019/08/14	1	140.50	1	141.00	140.50	0	3,452	0.00%
2019/08/13	1	139.00	1	140.50	141.50	0	3,561	0.00%
2019/08/12	0	0.00	5	141.10	140.50	-5	3,602	-0.14%
2019/08/08	0	0.00	5	140.50	140.50	-5	3,614	-0.14%
2019/08/07	0	0.00	32	136.95	136.50	-32	3,610	-0.89%
2019/08/06	21	126.60	1	130.50	132.00	20	3,596	0.56%
2019/08/05	1	134.50	1	136.50	134.50	0	3,560	0.00%
2019/08/02	1	135.00	0	0.00	135.00	1	3,576	0.03%
2019/08/01	0	0.00	21	137.52	138.50	-21	3,594	-0.58%
2019/07/31	12	135.67	0	0.00	136.50	12	3,615	0.33%
2019/07/30	5	137.50	1	137.50	139.00	4	3,637	0.11%
2019/07/29	18	139.53	0	0.00	139.00	18	3,652	0.49%
2019/07/26	8	140.00	0	0.00	142.00	8	3,683	0.22%
2019/07/24	0	0.00	3	138.50	136.00	-3	3,693	-0.08%
2019/07/23	0	0.00	7	140.93	140.00	-7	3,673	-0.19%
2019/07/19	5	143.70	0	0.00	145.00	5	3,637	0.14%
2019/07/18	2	142.00	5	142.90	140.00	-3	3,661	-0.08%
2019/07/17	14	146.29	5	145.60	144.00	9	3,637	0.25%
2019/07/16	0	0.00	5	142.80	145.50	-5	3,555	-0.14%
2019/07/15	8	139.69	0	0.00	141.00	8	3,489	0.23%
2019/07/12	0	0.00	3	144.83	145.50	-3	3,468	-0.09%
2019/07/11	9	139.89	8	141.56	144.00	1	3,420	0.03%
2019/07/10	5	137.40	0	0.00	138.00	5	3,334	0.15%
2019/07/08	0	0.00	2	134.00	135.00	-2	3,331	-0.06%
2019/07/05	7	135.71	1	135.50	135.00	6	3,351	0.18%
2019/07/03	0	0.00	3	140.00	135.00	-3	3,394	-0.09%
2019/07/02	3	139.83	1	139.00	139.00	2	3,368	0.06%
2019/07/01	6	136.83	4	137.88	137.50	2	3,320	0.06%
2019/06/28	0	0.00	3	130.50	130.00	-3	3,279	-0.09%
2019/06/27	3	132.00	0	0.00	133.50	3	3,279	0.09%
2019/06/21	1	132.00	0	0.00	132.50	1	3,280	0.03%
2019/06/19	0	0.00	2	134.00	135.50	-2	3,267	-0.06%
2019/06/18	1	136.00	0	0.00	132.00	1	3,219	0.03%
2019/06/17	1	139.00	1	139.50	139.50	0	3,122	0.00%
2019/06/14	4	134.38	4	135.00	134.50	0	3,062	0.00%
2019/06/13	2	132.50	2	133.00	132.00	0	3,052	0.00%
2019/06/11	4	135.50	3	134.33	131.00	1	3,117	0.03%
2019/06/10	1	133.50	1	134.50	138.00	0	3,118	0.00%
2019/06/06	1	128.00	1	132.50	131.00	0	3,121	0.00%
2019/06/05	1	132.00	2	131.75	133.50	-1	3,167	-0.03%
2019/06/04	3	129.17	3	128.83	129.00	0	3,163	0.00%
2019/06/03	1	128.50	3	124.00	128.00	-2	3,188	-0.06%
2019/05/31	2	123.00	0	0.00	126.00	2	3,148	0.06%
2019/05/28	0	0.00	1	116.00	117.00	-1	3,074	-0.03%
2019/05/24	1	116.00	1	123.00	115.00	0	3,064	0.00%
2019/05/23	1	122.00	0	0.00	120.50	1	3,004	0.03%
2019/05/22	2	123.25	4	123.13	124.00	-2	2,985	-0.07%
2019/05/17	1	121.00	0	0.00	120.50	1	2,905	0.03%
2019/05/09	2	135.50	0	0.00	134.00	2	2,787	0.07%
2019/05/08	1	140.00	1	139.50	140.50	0	2,768	0.00%
2019/05/07	1	135.00	0	0.00	138.50	1	2,730	0.04%
2019/05/06	0	0.00	1	130.50	129.50	-1	2,681	-0.04%
2019/05/02	0	0.00	3	129.67	130.50	-3	2,607	-0.12%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	3	129.00	0	0.00	128.00	3	2,621	0.11%
2019/04/17	0	0.00	2	133.50	133.50	-2	2,753	-0.07%
2019/04/12	1	136.50	0	0.00	135.50	1	2,800	0.04%
2019/04/11	1	139.00	0	0.00	138.00	1	2,806	0.04%
2019/04/09	7	148.86	7	146.64	146.50	0	2,724	0.00%
2019/04/02	5	148.60	5	148.80	150.00	0	2,669	0.00%
2019/04/01	1	145.00	1	144.50	144.50	0	2,635	0.00%
2019/03/29	1	142.00	1	143.00	141.50	0	2,624	0.00%
2019/03/28	3	138.50	3	138.50	139.50	0	2,637	0.00%
2019/03/27	3	140.33	3	139.50	137.50	0	2,646	0.00%
2019/03/25	1	141.50	1.6	143.00	143.00	-0.6	2,636	-0.02%
2019/03/19	0	0.00	1	139.50	141.00	-1	2,671	-0.04%
2019/03/18	2	140.50	2	140.00	140.00	0	2,711	0.00%
2019/03/14	1	136.00	3	133.33	135.50	-2	2,674	-0.07%
2019/03/13	0	0.00	1	125.50	128.50	-1	2,597	-0.04%
2019/03/12	4	127.00	2	125.75	124.00	2	2,568	0.08%
2019/03/11	2	125.75	2	124.00	125.50	0	2,543	0.00%
2019/03/08	2	120.00	2	119.00	120.50	0	2,532	0.00%
2019/03/07	2	121.25	3	121.00	120.50	-1	2,577	-0.04%
2019/03/05	0	0.00	1	121.00	115.00	-1	2,530	-0.04%
2019/02/26	2	120.00	2	118.50	117.00	0	2,561	0.00%
2019/02/19	1	123.50	0	0.00	121.00	1	2,534	0.04%
2019/01/29	1	110.00	1	110.00	110.00	0	2,384	0.00%
2019/01/28	1	113.50	1	113.00	113.50	0	2,380	0.00%
2019/01/21	4	114.13	4	113.63	113.50	0	2,392	0.00%
2019/01/18	2	112.00	2	111.25	111.50	0	2,331	0.00%
2019/01/16	3	110.17	3	112.33	109.50	0	2,254	0.00%
2019/01/15	1	109.50	2	107.50	108.00	-1	2,217	-0.05%
2019/01/14	1	103.00	0	0.00	103.00	1	2,199	0.05%
2019/01/10	3	106.50	3	106.17	105.00	0	2,290	0.00%
2019/01/09	2	104.00	5	102.20	102.50	-3	2,259	-0.13%
2019/01/08	1	99.10	0	0.00	99.10	1	2,210	0.05%
2019/01/04	1	97.50	0	0.00	95.60	1	2,174	0.05%
2019/01/03	5	103.20	5	102.70	103.00	0	2,158	0.00%
2019/01/02	3	99.70	3	100.10	98.50	0	2,127	0.00%
2018/12/24	2	104.25	2	103.50	103.50	0	2,178	0.00%
2018/12/22	2	102.75	1	102.00	102.00	1	2,160	0.05%
2018/12/21	4	106.25	4	105.50	106.00	0	2,157	0.00%
2018/12/20	1	111.00	2	110.50	110.00	-1	2,126	-0.05%
2018/12/19	12	111.00	12	109.67	109.50	0	2,110	0.00%
2018/12/18	15	113.60	14	109.21	109.00	1	2,094	0.05%
2018/12/17	11	115.45	11	115.09	115.00	0	2,060	0.00%
2018/12/14	20	116.50	23	113.57	113.50	-3	2,052	-0.15%
2018/12/13	13	116.77	18	116.78	117.50	-5	2,019	-0.25%
2018/12/12	22	115.98	21	113.02	113.00	1	1,942	0.05%
2018/12/11	3	113.17	4	113.63	115.00	-1	1,906	-0.05%
2018/12/10	1	103.50	1	104.50	105.00	0	1,857	0.00%
2018/12/07	2	114.50	2	112.00	110.50	0	1,836	0.00%
2018/12/06	0	0.00	1	106.00	106.50	-1	1,786	-0.06%
2018/12/04	1	108.50	2	111.75	109.00	-1	1,754	-0.06%
2018/12/03	8	111.88	1	110.50	110.50	7	1,771	0.40%
2018/11/30	0	0.00	4	106.75	111.00	-4	1,707	-0.23%
2018/11/29	0	0.00	2	102.00	101.00	-2	1,598	-0.13%
2018/11/28	2	101.00	0	0.00	101.00	2	1,579	0.13%
2018/11/27	0	0.00	5	98.40	99.00	-5	1,557	-0.32%
2018/11/26	0	0.00	1	96.40	98.00	-1	1,531	-0.07%
2018/11/22	1	93.50	0	0.00	92.20	1	1,490	0.07%
2018/11/20	0	0.00	5	96.80	96.20	-5	1,505	-0.33%
2018/11/19	1	98.00	0	0.00	98.50	1	1,502	0.07%
2018/11/16	3	95.60	4	97.50	98.00	-1	1,489	-0.07%
2018/11/15	1	93.90	1	93.50	93.60	0	1,421	0.00%
2018/11/12	0	0.00	1	90.80	92.20	-1	1,408	-0.07%
2018/11/08	7	92.83	12	92.09	92.80	-5	1,383	-0.36%
2018/11/05	4	86.13	6	86.50	87.30	-2	1,328	-0.15%
2018/11/02	0	0.00	11	86.07	86.80	-11	1,332	-0.83%
2018/11/01	0	0.00	3	83.27	83.20	-3	1,349	-0.22%
2018/10/31	4	78.80	5	79.46	80.00	-1	1,336	-0.07%
2018/10/29	2	75.10	0	0.00	73.80	2	1,343	0.15%
2018/10/26	3	77.53	0	0.00	77.20	3	1,356	0.22%
2018/10/25	0	0.00	2	78.40	76.70	-2	1,375	-0.15%
2018/10/24	1	78.50	0	0.00	80.10	1	1,396	0.07%
2018/10/23	2	80.50	0	0.00	80.50	2	1,401	0.14%
2018/10/19	0	0.00	4	83.13	82.00	-4	1,404	-0.28%
2018/10/18	0	0.00	2	80.25	79.20	-2	1,331	-0.15%
2018/10/12	0	0.00	1	73.40	73.00	-1	1,359	-0.07%
2018/10/11	6	72.60	0	0.00	70.80	6	1,385	0.43%
2018/10/08	5	78.70	0	0.00	79.30	5	1,430	0.35%
2018/10/05	1	78.20	0	0.00	78.60	1	1,476	0.07%
2018/10/04	0	0.00	1	80.80	81.00	-1	1,487	-0.07%
2018/10/03	9	80.67	0	0.00	80.00	9	1,506	0.60%
2018/09/28	0	0.00	2	84.30	83.80	-2	1,678	-0.12%
2018/09/27	5	84.70	1	84.90	84.70	4	1,777	0.23%
2018/09/26	0	0.00	1	85.50	84.90	-1	1,861	-0.05%
2018/09/21	2	83.60	0	0.00	83.40	2	1,940	0.10%
2018/09/20	6	82.60	0	0.00	83.30	6	1,989	0.30%
2018/09/19	5	83.30	0	0.00	83.10	5	2,078	0.24%
2018/09/13	0	0.00	1	84.20	83.40	-1	2,664	-0.04%
2018/09/12	1	81.80	0	0.00	80.10	1	2,886	0.03%
2018/09/11	1	83.40	0	0.00	83.10	1	2,933	0.03%
2018/09/07	4	88.90	0	0.00	85.00	4	3,062	0.13%
2018/09/06	0	0.00	2	92.55	92.40	-2	3,104	-0.06%
2018/09/03	1	94.10	0	0.00	92.70	1	3,572	0.03%
2018/08/27	0	0.00	16	97.41	97.50	-16	3,938	-0.41%
2018/08/23	1	94.10	2	94.10	93.60	-1	3,928	-0.03%
2018/08/21	0	0.00	1	96.30	96.90	-1	3,934	-0.03%
2018/08/20	5	96.96	3	95.80	94.50	2	3,949	0.05%
2018/08/15	5	95.50	0	0.00	95.30	5	3,936	0.13%
2018/08/14	10	95.00	1	94.90	95.00	9	3,924	0.23%
2018/08/13	2	92.15	0.2	92.20	91.70	1.8	3,908	0.05%
2018/08/10	2	100.50	2	97.70	97.70	0	3,880	0.00%
2018/08/08	1	102.00	0	0.00	100.00	1	3,860	0.03%
2018/08/06	1	98.00	0	0.00	98.70	1	3,810	0.03%
2018/08/03	0	0.00	1	98.40	98.40	-1	3,805	-0.03%
2018/08/02	1	94.10	1	94.90	93.60	0	3,776	0.00%
2018/07/23	0	0.00	1	99.90	98.00	-1	3,668	-0.03%
2018/07/18	1	100.00	0	0.00	100.00	1	3,602	0.03%
2018/07/16	1	110.00	0	0.00	107.00	1	3,573	0.03%
2018/07/13	1	113.50	0	0.00	113.50	1	3,628	0.03%
2018/07/12	0	0.00	1	108.00	108.50	-1	3,613	-0.03%
2018/07/11	1	107.00	0	0.00	106.50	1	3,583	0.03%
2018/07/09	0	0.00	3	108.00	108.00	-3	3,519	-0.09%
2018/07/06	0	0.00	1	117.50	119.50	-1	3,419	-0.03%
2018/07/05	5	119.50	3	118.33	116.50	2	3,345	0.06%
2018/07/04	2	120.50	3	118.83	124.00	-1	3,232	-0.03%
2018/07/03	1	114.50	0	0.00	114.50	1	3,136	0.03%
2018/07/02	0	0.00	10	115.00	115.00	-10	3,084	-0.32%
2018/06/28	0	0.00	1	116.50	115.00	-1	2,986	-0.03%
2018/06/27	2	122.75	4	119.00	115.50	-2	2,890	-0.07%
2018/06/26	1	127.00	0	0.00	128.00	1	2,682	0.04%
2018/06/25	10	121.25	6	124.00	120.50	4	2,519	0.16%
2018/06/22	1	116.50	2	120.75	125.00	-1	2,414	-0.04%
2018/06/21	16	121.47	7	122.14	121.00	9	2,272	0.40%
2018/06/20	3	114.50	4	114.50	112.50	-1	2,033	-0.05%
2018/06/19	1	115.50	8	115.25	116.00	-7	1,959	-0.36%
2018/06/15	1	115.00	1	114.00	115.00	0	1,878	0.00%
2018/06/14	3	121.00	1	116.00	116.00	2	1,784	0.11%
2018/06/13	0	0.00	1	124.50	119.00	-1	1,683	-0.06%
2018/06/12	5	116.50	13	116.23	116.00	-8	1,582	-0.51%
2018/06/11	2	108.00	10	113.35	114.50	-8	1,394	-0.57%
2018/06/08	3	106.33	14	102.66	104.50	-11	1,271	-0.86%
2018/06/07	2	99.40	8	99.68	98.50	-6	1,125	-0.53%
2018/06/06	7	98.06	21	96.78	97.50	-14	1,043	-1.34%
2018/05/31	0	0.00	4	91.15	91.20	-4	842	-0.47%
2018/05/30	1	90.70	2	91.25	90.10	-1	833	-0.12%
2018/05/29	0	0.00	1	90.40	91.00	-1	824	-0.12%
2018/05/28	2	89.70	0	0.00	91.10	2	823	0.24%
2018/05/25	4	89.70	0	0.00	91.20	4	805	0.50%
2018/04/23	0	0.00	3	92.70	90.80	-3	855	-0.35%
2018/04/19	2	96.00	2	94.90	94.10	0	938	0.00%
2018/04/17	0	0.00	10	90.30	90.00	-10	779	-1.28%
2018/04/16	0	0.00	1	90.20	90.40	-1	772	-0.13%
2018/04/13	0	0.00	11	89.73	89.60	-11	757	-1.45%
2018/04/02	0	0.00	1	88.20	88.00	-1	784	-0.13%
2018/03/28	0	0.00	1	88.80	87.90	-1	784	-0.13%
2018/03/27	3	87.80	0	0.00	88.00	3	781	0.38%
2018/03/15	0	0.00	1	88.90	89.10	-1	745	-0.13%
2018/03/12	0	0.00	2	85.95	86.80	-2	722	-0.28%
2018/03/08	0	0.00	1	84.20	84.10	-1	709	-0.14%
2018/03/07	1	82.50	0	0.00	82.60	1	706	0.14%
2018/03/06	1	83.90	1	84.00	83.80	0	703	0.00%
2018/03/02	1	85.30	0	0.00	85.20	1	704	0.14%
2018/02/27	0	0.00	1	84.30	83.90	-1	692	-0.14%
2018/02/09	1	80.00	0	0.00	81.50	1	691	0.14%
2018/02/08	1	82.00	0	0.00	82.50	1	699	0.14%
2018/02/07	0	0.00	1	84.20	82.80	-1	721	-0.14%
2018/02/06	1	82.00	0	0.00	80.90	1	727	0.14%
2018/02/02	0	0.00	1	87.70	88.20	-1	708	-0.14%
2018/01/30	1	86.20	0	0.00	86.20	1	707	0.14%
2018/01/29	0	0.00	1	89.30	88.40	-1	702	-0.14%
2018/01/25	1	87.40	0	0.00	87.50	1	711	0.14%
2018/01/22	0	0.00	1	91.80	91.20	-1	721	-0.14%
2018/01/19	1	89.60	0	0.00	90.00	1	707	0.14%
2018/01/16	0	0.00	1	90.70	91.10	-1	661	-0.15%
2018/01/15	0	0.00	0	87.60	87.30	0	592	0.00%
2018/01/05	0	0.00	1	87.50	87.40	-1	603	-0.17%