加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    300張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07523.8500.0024.1558440.59%
2024/05/3100.00124.8524.80-11,582-0.06%
2024/05/2900.00225.0025.15-21,691-0.12%
2024/05/17224.0500.0024.0021,8640.11%
2024/05/031024.6000.0024.35102,3850.42%
2024/04/18524.1000.0023.9056,4030.08%
2024/04/1100.00425.2525.25-47,031-0.06%
2024/04/10525.2500.0025.7057,0370.07%
2024/04/0900.007025.2025.40-707,047-0.99%
2024/03/207028.5300.0028.85707,4250.94%
2024/03/15028.0000.0027.4008,1730.00%
2024/03/11028.7700.0028.8508,5590.00%
2024/03/072829.243028.6028.45-28,498-0.02%
2024/03/063030.725630.5331.10-268,223-0.32%
2024/03/051528.1800.0028.30157,9960.19%
2024/03/0400.00226.6527.05-27,961-0.03%
2024/03/01426.6600.0026.6047,9380.05%
2024/02/2100.00526.9026.90-58,265-0.06%
2024/02/20526.6000.0026.6558,5200.06%
2024/02/1900.003027.0627.35-308,670-0.35%
2024/02/16826.67526.8526.5538,7370.03%
2024/02/05125.75525.6025.70-48,899-0.04%
2024/02/02526.7000.0026.2059,2030.05%
2024/01/261329.34728.7928.5569,7270.06%
2024/01/252530.721131.2030.30149,5890.15%
2024/01/242532.511433.1331.85119,4090.12%
2024/01/231033.251033.3333.3509,1630.00%
2024/01/227932.756533.3633.10148,9410.16%
2024/01/191832.581532.7133.6038,6780.03%
2024/01/18132.00132.3532.3508,2870.00%
2024/01/17130.55130.4030.4507,6800.00%
2024/01/164830.215730.4530.75-97,412-0.12%
2024/01/153328.972829.3329.9556,8180.07%
2024/01/121726.911127.5127.7566,0410.10%
2024/01/11325.15126.3026.5025,5320.04%
2024/01/0900.00522.2022.30-55,016-0.10%
2024/01/08522.2000.0022.2054,9940.10%
2024/01/0300.00224.9524.65-24,936-0.04%
2023/12/28126.20226.1025.50-14,920-0.02%
2023/12/27325.62326.1026.4004,8760.00%
2023/12/26125.40125.4025.4004,8320.00%
2023/12/25225.1500.0025.3024,8210.04%
2023/12/22326.18426.0126.15-14,753-0.02%
2023/12/20225.18124.7524.7014,6550.02%
2023/12/19225.45424.8624.65-24,685-0.04%
2023/12/1800.00825.3925.25-84,724-0.17%
2023/12/15426.41526.0926.15-14,790-0.02%
2023/12/141727.371627.1326.5514,9710.02%
2023/12/131227.76927.9127.4034,8820.06%
2023/12/121927.381127.5527.6584,8740.16%
2023/12/11226.101227.2727.35-104,441-0.23%
2023/12/084526.186725.4524.90-224,287-0.51%
2023/12/072026.401026.4026.40104,1030.24%
2023/12/06124.00124.0024.0003,9830.00%
2023/12/0400.00125.0024.55-14,223-0.02%
2023/12/01424.86624.8524.90-24,192-0.05%
2023/11/30424.28524.3424.35-14,152-0.02%
2023/11/29124.90124.4524.4004,1410.00%
2023/11/28424.48424.4024.4004,1200.00%
2023/11/2700.00124.3024.05-14,103-0.02%
2023/11/23524.30324.2024.2024,0690.05%
2023/11/22224.98124.5524.5514,0450.02%
2023/11/21724.74524.5724.5024,0060.05%
2023/11/20926.071026.1925.85-13,893-0.03%
2023/11/17625.21525.5825.6013,6850.03%
2023/11/16424.41525.1625.30-13,412-0.03%
2023/11/15124.70124.1023.9003,2320.00%
2023/11/14324.57224.3524.8013,1440.03%
2023/11/13524.27624.1824.20-13,015-0.03%
2023/11/10424.41324.5724.1012,8940.03%
2023/11/093524.233924.4024.20-42,562-0.16%
2023/11/08124.2000.0024.2012,1850.05%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/06119.6000.0020.0011,8560.05%
2023/10/30118.50118.6018.6001,9350.00%
2023/10/1200.00219.4019.20-21,992-0.10%
2023/10/06221.78221.9021.9001,9550.00%
2023/10/03422.26421.6921.5501,9870.00%
2023/10/02122.15122.1022.1002,0200.00%
2023/09/26422.34422.0122.0002,0390.00%
2023/09/22423.63523.3523.35-12,055-0.05%
2023/09/211222.781122.7922.9012,0600.05%
2023/09/20223.10223.5023.6002,0090.00%
2023/09/192223.581723.6323.4051,9690.25%
2023/09/18721.95722.4122.5001,8160.00%
2023/09/15722.40622.0022.0011,7930.06%
2023/09/14120.80622.1622.30-51,643-0.30%
2023/09/13420.01420.2520.3001,5520.00%
2023/09/12219.73719.7419.90-51,581-0.32%
2023/09/11120.00219.5319.55-11,602-0.06%
2023/09/081621.59720.6820.2091,6340.55%
2023/09/0400.00119.6519.75-11,856-0.05%
2023/09/01120.1500.0020.0011,8600.05%
2023/08/2400.00119.7519.35-11,808-0.06%
2023/08/18119.4500.0019.0011,7530.06%
2023/08/15218.6000.0018.6521,7140.12%
2023/08/07219.55719.8019.60-51,641-0.30%
2023/07/25717.5000.0017.4071,5300.46%
2023/07/17118.05118.1018.1001,4890.00%
2023/07/13118.3000.0017.8511,4820.07%
2023/07/071019.2000.0019.20101,4710.68%
2023/07/0600.000.421.3021.30-0.41,419-0.03%
2023/07/051021.6000.0021.30101,3950.72%
2023/06/3000.00121.5021.15-11,286-0.08%
2023/06/271.423.9300.0022.201.41,1450.12%
2023/06/21022.2300.0022.4501,0010.00%
2023/06/13122.35122.6022.6008090.00%
2023/06/1200.00521.6022.30-5715-0.70%
2023/06/0600.00516.7516.45-5271-1.84%
2023/06/0100.00116.1016.25-1255-0.39%
2023/05/3100.00516.1616.20-5255-1.96%
2023/05/29516.7000.0016.3052541.96%
2023/04/1800.001016.8016.60-10194-5.15%
2023/04/141016.20316.5016.0571714.08%
2022/11/29115.45115.4515.4501320.00%
2022/11/08114.7000.0014.7011990.50%
2022/11/04414.83414.7014.7002010.00%
2022/08/25416.56416.7516.7502640.00%
2022/08/19216.18216.0516.0502250.00%
2022/08/17115.90115.8515.8502250.00%
2022/08/0900.00516.0515.75-5254-1.97%
2022/08/08516.11516.3516.0002590.00%
2022/08/01215.70215.3515.3502490.00%
2022/06/2900.00514.5814.55-5350-1.43%
2022/06/14515.7500.0015.8054911.02%
2022/06/1000.00116.8517.10-1495-0.20%
2022/05/31317.1000.0017.1035740.52%
2022/05/27616.5000.0016.5065951.01%
2022/05/2400.003016.2016.15-30654-4.58%
2022/05/1800.00516.2016.15-5726-0.69%
2022/05/16515.651615.9415.70-11722-1.52%
2022/05/1100.001017.0516.90-10730-1.37%
2022/05/10515.9500.0016.0557190.69%
2022/04/29116.4000.0016.4017600.13%
2022/04/19317.60317.5017.5008400.00%
2022/04/12518.20117.5517.3541,0120.40%
2022/04/06220.00219.7519.7501,0520.00%
2022/04/011819.99219.9520.00161,2031.33%
2022/03/31420.36319.9019.9011,4650.07%
2022/03/3000.001020.5020.30-101,541-0.65%
2022/03/08117.05117.6517.5002,2890.00%
2022/03/07518.8500.0017.6052,2790.22%
2022/02/21218.45218.5518.4502,1390.00%
2022/01/1900.00518.3018.25-52,044-0.24%
2022/01/1400.00417.7517.80-42,086-0.19%
2022/01/07521.20221.2021.2031,9190.16%
2022/01/0600.00320.8520.85-31,857-0.16%
2022/01/0400.00620.7320.30-61,809-0.33%
2022/01/0300.00621.2020.80-61,787-0.34%
2021/12/3000.00321.2021.20-31,760-0.17%
2021/12/28922.8800.0021.9591,6930.53%
2021/12/27321.15322.1023.7501,5360.00%
2021/12/213622.2000.0020.95361,0963.28%
2021/12/2000.00421.1521.15-4911-0.44%
2021/12/16121.15222.5520.65-1791-0.13%
2021/12/14120.55520.4320.10-4541-0.74%
2021/12/10117.3000.0017.2512740.36%
2021/11/191016.831016.7016.3002390.00%
2021/11/1600.001015.6215.60-10222-4.50%
2021/11/151015.2000.0015.70102224.50%
2021/11/1000.00315.5515.65-3234-1.28%
2021/11/0500.001016.0516.10-10228-4.38%
2021/11/03316.352316.3315.90-20221-9.03%
2021/11/011015.351514.9914.90-5183-2.72%
2021/10/261716.071216.3215.6051762.83%
2021/10/251815.44415.5815.80141539.12%
2021/08/19515.0700.0014.6054921.02%
2021/08/16515.5500.0015.5054841.03%
2021/08/09516.5000.0016.9555340.93%
2021/08/0300.00516.9016.95-5563-0.89%
2021/07/30516.2000.0016.3055710.88%
2021/07/06117.7500.0017.6019050.11%
2021/07/0200.00518.6018.10-5921-0.54%
2021/07/01519.3300.0018.8059170.55%
2021/06/10517.8500.0018.3058650.58%
2021/05/2000.00716.3016.20-7899-0.78%
2021/05/121015.50316.2514.9078900.79%
2021/04/2600.00519.8219.65-5874-0.57%
2021/04/2200.00520.9519.50-5877-0.57%
2021/04/21620.9700.0020.6568630.69%
2021/04/2000.00821.0020.65-8850-0.94%
2021/04/1900.00121.1020.85-1864-0.12%
2021/04/16321.0500.0021.5538770.34%
2021/04/15320.8000.0020.4038300.36%
2021/04/13420.7000.0019.8048010.50%
2021/04/12320.4500.0020.3038150.37%
2021/03/05018.7000.0018.4001,4290.00%
2021/02/1700.00316.2516.70-31,423-0.21%
2021/01/11320.7700.0020.7531,3200.23%
2021/01/08221.7000.0022.0521,2740.16%
2021/01/0600.00722.3121.70-71,247-0.56%
2021/01/04121.6000.0021.3511,1780.08%
2020/12/2800.00320.8520.70-31,115-0.27%
2020/12/24421.54521.8020.85-11,102-0.09%
2020/12/23722.0000.0022.0071,0710.65%
2020/12/22724.1600.0021.7571,0520.66%
2020/12/21224.13824.3324.15-6994-0.60%
2020/12/18622.734621.7523.50-40863-4.63%
2020/12/17321.531021.4521.65-7797-0.88%
2020/12/161321.69322.3021.65107341.36%
2020/12/151620.3300.0020.85166652.41%
2020/12/14120.4000.0020.6015940.17%
2020/12/02219.0300.0019.1025080.39%
2020/11/1900.00116.2516.50-1422-0.24%
2020/10/301017.5000.0017.40105131.95%
2020/10/1900.00119.0019.00-1607-0.16%
2020/10/08119.4500.0019.3016810.15%
2020/09/2500.00117.1517.20-1926-0.11%
2020/09/2400.00118.1017.85-1959-0.10%
2020/09/0900.00119.5520.05-11,485-0.07%
2020/09/0700.00420.5020.40-41,490-0.27%
2020/09/022021.4000.0021.45201,5451.29%
2020/08/19723.93723.5423.4002,2400.00%
2020/08/1700.001023.2022.85-102,383-0.42%
2020/07/3000.001123.3123.50-112,785-0.39%
2020/07/29122.8500.0022.7512,8790.03%
2020/07/2800.00122.0520.85-12,939-0.03%
2020/07/21323.3300.0023.1533,0620.10%
2020/07/20124.00122.6522.9503,0820.00%
2020/07/17125.60524.0724.00-43,181-0.13%
2020/07/141127.93127.8525.90103,1910.31%
2020/07/1000.00125.3024.60-13,083-0.03%
2020/07/0900.00125.7525.55-13,073-0.03%
2020/07/08126.80226.5326.50-13,067-0.03%
2020/07/07526.10225.1025.0033,0260.10%
2020/07/06126.2000.0025.8013,0150.03%
2020/07/03126.15327.0025.90-22,999-0.07%
2020/07/02127.2000.0027.0512,9600.03%
2020/07/01127.001226.6326.60-112,919-0.38%
2020/06/30827.561428.2627.60-62,875-0.21%
2020/06/29627.384727.1827.55-412,725-1.50%
2020/06/24824.79124.6025.0572,5930.27%
2020/06/23123.1000.0022.8012,5170.04%
2020/06/1800.00223.1022.90-22,478-0.08%
2020/06/17224.2000.0022.9022,4710.08%
2020/06/04125.1010.623.7724.55-9.62,674-0.36%
2020/06/031124.3700.0023.65112,7330.40%
2020/06/02228.00126.2526.1012,6330.04%
2020/05/2600.003542.8039.60-352,232-1.57%
2020/05/22241.70241.3041.7002,0770.00%
2020/05/2000.00134.5034.50-11,963-0.05%
2020/05/1100.00627.8328.50-61,870-0.32%
2020/05/08229.58229.7027.2501,8500.00%
2020/05/0700.00129.2029.25-11,767-0.06%
2020/05/062528.064528.8228.30-201,727-1.16%
2020/05/053528.171128.3628.20241,6611.44%
2020/05/04525.79125.3026.8541,5860.25%
2020/04/297122.1400.0022.25711,4974.74%
2020/04/1400.00218.3518.30-21,498-0.13%
2020/04/1300.00117.9518.00-11,509-0.07%
2020/03/2400.00215.6015.85-22,092-0.10%
2020/03/20215.8500.0015.7022,1080.09%
2020/03/1000.00121.0021.40-11,843-0.05%
2020/03/09320.1300.0020.6531,7810.17%
2020/03/0600.00118.2518.80-11,695-0.06%
2020/02/1800.00817.8117.70-81,467-0.55%
2020/02/1700.00117.3018.00-11,445-0.07%
2020/02/07517.0000.0016.8551,3700.36%
2020/02/05117.101516.6017.00-141,351-1.04%
2020/02/04417.8400.0017.6041,3140.30%
2020/01/2000.00217.1017.00-21,187-0.17%
2020/01/171516.0000.0016.00151,1721.28%
2020/01/16216.2800.0016.0021,1660.17%
2020/01/1000.00716.0316.25-71,063-0.66%
2020/01/09616.47215.9516.6041,0360.39%
2020/01/08115.1500.0015.1019790.10%
2020/01/0700.00214.7014.85-2970-0.21%
2020/01/0600.001815.2515.00-18949-1.90%
2019/12/3100.00417.0517.25-4871-0.46%
2019/12/26116.9500.0016.8017530.13%
2019/12/25117.50117.9017.6006830.00%
2019/12/242017.0800.0017.25206003.33%
2019/12/20514.30813.4314.30-3390-0.77%
2019/12/1800.00113.2512.90-1253-0.40%
2019/10/25112.0000.0012.0012010.50%
2019/10/2400.00312.6012.65-3176-1.70%
2019/09/1600.00111.8512.00-1104-0.96%
2019/05/2700.001010.1510.00-10650-1.54%
2019/05/1600.00410.2810.40-4643-0.62%
2019/05/13110.6000.0010.2516310.16%
2019/05/10111.35411.5511.35-3612-0.49%
2019/05/06112.8000.0012.9015740.17%
2019/04/29112.55112.2512.6505180.00%
2019/04/26613.43213.3013.3044970.80%
2019/04/251312.89213.8013.80114632.37%
2019/04/23112.5000.0012.1013690.27%
2019/04/18111.8000.0011.5013510.28%
2019/04/1700.00111.8011.95-1341-0.29%
2019/04/15111.7500.0012.2013120.32%
2019/04/0349.9100.009.9942361.69%
2018/09/1918.1200.008.1812860.35%
2018/05/11111.9500.0011.9017250.14%
2018/03/21315.8000.0015.8031,2820.23%
2018/03/1300.00515.7815.75-51,227-0.41%
2018/03/0800.002316.7817.70-231,148-2.00%
2018/03/07116.1500.0016.1011,0860.09%
2018/03/0600.004516.3816.35-451,088-4.13%
2018/02/224516.1000.0016.90451,1773.82%
2018/02/08315.6511015.5815.75-1071,194-8.95% 大賣/鉅額交易
2018/02/0700.002015.8515.70-201,201-1.66%
2018/02/0613015.5400.0015.401301,21410.70% 大買/鉅額交易
2018/02/0500.00517.1517.10-51,242-0.40%
2018/02/0200.001717.7817.50-171,244-1.37%
2018/01/3100.00317.0017.05-31,206-0.25%
2018/01/30517.0000.0016.7051,2000.42%
2018/01/2500.00317.2016.90-31,172-0.26%
2018/01/22518.00117.9017.9541,0870.37%
2018/01/18119.5000.0018.5511,0400.10%
2018/01/1100.00114.4514.45-1752-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章