安國 (8054)-兆豐-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
8,698張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	150.00	3	141.33	150.50	-2	13,681	-0.01%
2024/05/13	1	137.50	1	136.00	137.00	0	13,776	0.00%
2024/05/10	13	135.08	6	137.33	137.00	7	13,734	0.05%
2024/05/09	1	147.00	0	0.00	145.50	1	13,675	0.01%
2024/05/07	6	153.67	9	151.33	151.00	-3	14,324	-0.02%
2024/05/06	1	144.50	2	154.00	154.00	-1	14,738	-0.01%
2024/05/03	8	152.50	1	146.51	146.50	7	14,862	0.05%
2024/05/02	0	0.00	1	154.00	154.00	-1	14,910	-0.01%
2024/04/30	7	155.71	1	156.50	156.50	6	15,173	0.04%
2024/04/29	1	159.00	1	161.00	158.50	0	15,410	0.00%
2024/04/26	15	166.30	15	165.33	161.00	0	15,734	0.00%
2024/04/25	2	162.75	12	163.17	163.00	-10	15,508	-0.06%
2024/04/24	22	171.98	19	173.11	169.50	3	15,329	0.02%
2024/04/23	10	166.25	10	163.85	163.50	0	14,892	0.00%
2024/04/22	36	174.89	54	167.44	160.00	-18	14,560	-0.12%
2024/04/19	24	166.19	7	161.71	174.50	17	13,808	0.12%
2024/04/18	9	173.94	20	173.03	162.50	-11	13,174	-0.08%
2024/04/17	13	161.69	20	164.95	172.00	-7	12,336	-0.06%
2024/04/16	16	157.81	4	153.00	156.50	12	11,813	0.10%
2024/04/15	1	147.50	10	148.00	147.50	-9	11,412	-0.08%
2024/04/12	6	156.42	7	155.14	154.50	-1	11,323	-0.01%
2024/04/11	16	163.59	13	161.96	160.50	3	11,216	0.03%
2024/04/10	22	161.84	18	161.72	161.00	4	11,123	0.04%
2024/04/09	13	164.54	9	162.83	162.00	4	11,075	0.04%
2024/04/08	21	176.19	35	173.99	168.00	-14	10,851	-0.13%
2024/04/03	24	172.83	22	175.20	175.00	2	10,542	0.02%
2024/04/02	28	156.52	57	157.72	166.00	-29	9,919	-0.29%
2024/04/01	21	151.31	20	149.35	151.00	1	9,424	0.01%
2024/03/29	51	151.15	11	149.09	146.00	40	9,182	0.44%
2024/03/28	0	0.00	3.1	136.94	143.00	-3.1	8,745	-0.04%
2024/03/26	1	136.50	0	0.00	129.00	1	9,718	0.01%
2024/03/25	6	134.25	6	133.00	135.00	0	9,809	0.00%
2024/03/22	9	134.50	0	0.00	131.00	9	9,934	0.09%
2024/03/21	21.1	136.06	21.1	132.73	135.00	0	10,147	0.00%
2024/03/20	2.1	135.24	0	0.00	135.00	2.1	10,190	0.02%
2024/03/19	3	131.67	3	129.00	128.50	0	10,145	0.00%
2024/03/18	0	0.00	2	128.00	133.00	-2	10,144	-0.02%
2024/03/15	0	0.00	3	125.17	126.50	-3	10,298	-0.03%
2024/03/14	3	125.17	3	128.66	128.00	0	10,414	0.00%
2024/03/13	3	123.00	0	0.00	122.00	3	10,808	0.03%
2024/03/12	16	133.87	14	132.50	135.00	2	11,293	0.02%
2024/03/11	1	131.50	0	0.00	132.50	1	11,556	0.01%
2024/03/08	6	134.50	4	131.00	132.00	2	11,583	0.02%
2024/03/07	2	142.25	3.3	139.49	135.00	-1.3	11,597	-0.01%
2024/03/06	4	155.13	11	159.41	150.00	-7	11,705	-0.06%
2024/03/05	6	166.08	4	161.50	161.00	2	11,756	0.02%
2024/03/01	0	0.00	5	176.70	178.50	-5	12,772	-0.04%
2024/02/23	3	156.00	0	0.00	155.50	3	14,409	0.02%
2024/02/21	3	160.00	1	164.00	154.00	2	14,824	0.01%
2024/02/20	4	173.75	4	164.50	170.00	0	14,909	0.00%
2024/02/19	4	186.00	0	0.00	180.50	4	14,954	0.03%
2024/02/16	2	197.50	10	200.20	200.50	-8	15,021	-0.05%
2024/02/15	11	180.91	15	185.47	182.50	-4	14,844	-0.03%
2024/02/05	7	186.00	0	0.00	184.00	7	14,450	0.05%
2024/02/02	1	204.00	3	204.00	204.00	-2	14,264	-0.01%
2024/02/01	0	0.00	0.5	185.50	185.50	-0.5	14,286	0.00%
2024/01/31	3	166.50	2	166.75	169.00	1	14,263	0.01%
2024/01/30	0.5	153.80	1	153.00	154.00	-0.5	14,035	0.00%
2024/01/29	17	138.82	13	146.15	150.00	4	13,613	0.03%
2024/01/26	5	140.40	1	143.50	141.00	4	13,170	0.03%
2024/01/25	4	146.50	0	0.00	145.50	4	13,557	0.03%
2024/01/24	6	147.75	4	147.38	149.00	2	13,746	0.01%
2024/01/23	9	149.61	13	149.15	149.00	-4	13,722	-0.03%
2024/01/22	2	145.75	12	145.00	145.50	-10	14,168	-0.07%
2024/01/19	2	132.50	0	0.00	136.00	2	14,109	0.01%
2024/01/18	0	0.00	1	140.00	135.50	-1	14,340	-0.01%
2024/01/12	1	134.00	5	133.50	130.00	-4	14,589	-0.03%
2024/01/10	0	0.00	6	124.67	129.50	-6	14,779	-0.04%
2024/01/09	5	118.00	1	118.50	118.00	4	15,137	0.03%
2024/01/08	4	123.50	3	123.00	123.50	1	15,252	0.01%
2024/01/05	2	128.00	0	0.00	129.00	2	15,240	0.01%
2024/01/04	5	125.60	4	127.75	126.50	1	15,202	0.01%
2024/01/03	2	132.25	3	132.00	131.00	-1	15,174	-0.01%
2024/01/02	1	122.00	5	126.50	128.00	-4	15,144	-0.03%
2023/12/29	9	110.67	1	116.00	116.50	8	15,191	0.05%
2023/12/28	3	109.33	0	0.00	110.00	3	15,146	0.02%
2023/12/27	5	117.20	1	117.50	115.00	4	15,083	0.03%
2023/12/26	1	114.00	0	0.00	117.00	1	15,041	0.01%
2023/12/25	5	112.50	4	114.75	116.00	1	14,967	0.01%
2023/12/22	15	104.73	18	106.39	109.00	-3	14,874	-0.02%
2023/12/21	12	98.95	26	98.27	99.20	-14	14,327	-0.10%
2023/12/20	4	94.15	3	93.70	94.80	1	13,722	0.01%
2023/12/19	6	89.40	2	91.10	92.80	4	13,561	0.03%
2023/12/18	8	89.81	3	93.43	92.20	5	13,367	0.04%
2023/12/15	7	92.69	8	95.43	90.40	-1	13,138	-0.01%
2023/12/14	14	96.24	4	97.10	95.40	10	12,994	0.08%
2023/12/13	8	99.05	7	98.99	98.00	1	12,950	0.01%
2023/12/12	3	97.93	2	97.00	99.50	1	12,874	0.01%
2023/12/11	1	100.50	5	100.50	99.60	-4	12,536	-0.03%
2023/12/08	40	101.81	44.4	100.49	99.50	-4.4	12,269	-0.04%
2023/12/07	4.4	98.93	4	101.00	95.30	0.4	11,626	0.00%
2023/12/06	8	92.70	11	91.79	97.30	-3	10,952	-0.03%
2023/12/05	7	88.83	12	88.08	88.50	-5	10,593	-0.05%
2023/12/04	16	91.44	0	0.00	88.70	16	10,389	0.15%
2023/12/01	10	96.56	5	97.56	96.60	5	10,075	0.05%
2023/11/30	6	95.28	6	94.60	95.20	0	9,678	0.00%
2023/11/29	15	96.29	9	96.72	94.50	6	9,357	0.06%
2023/11/28	1	88.90	9	90.46	91.30	-8	8,402	-0.10%
2023/11/27	7	82.10	7	81.96	83.00	0	8,005	0.00%
2023/11/24	27	83.08	26	84.41	81.80	1	7,748	0.01%
2023/11/22	0	0.00	1	80.00	84.10	-1	6,522	-0.02%
2023/11/21	9	75.44	9	75.16	76.50	0	6,305	0.00%
2023/11/20	0	0.00	1	73.30	74.80	-1	5,901	-0.02%
2023/11/17	0	0.00	2	73.00	71.90	-2	5,823	-0.03%
2023/11/16	0	0.00	2	71.80	73.50	-2	5,682	-0.04%
2023/11/15	0	0.00	2	67.70	69.30	-2	5,586	-0.04%
2023/11/14	3	62.50	3	66.70	65.30	0	5,489	0.00%
2023/11/13	0	0.00	9	62.20	63.10	-9	5,408	-0.17%
2023/11/10	0	0.00	5	60.00	60.00	-5	5,334	-0.09%
2023/11/09	14	56.90	12	58.00	57.80	2	5,282	0.04%
2023/11/08	15	59.79	8	58.90	59.20	7	5,234	0.13%
2023/11/07	0	0.00	1	59.80	60.00	-1	5,184	-0.02%
2023/11/06	8	57.00	19	59.09	59.00	-11	5,137	-0.21%
2023/11/03	8	56.80	0	0.00	56.80	8	5,067	0.16%
2023/11/02	14	56.36	14	58.26	58.80	0	4,999	0.00%
2023/11/01	10	52.69	9	54.32	54.60	1	4,381	0.02%
2023/10/31	9	54.82	2	54.00	53.60	7	4,019	0.17%
2023/10/30	6	57.08	3	56.63	57.00	3	3,724	0.08%
2023/10/27	17	52.45	17	53.24	54.10	0	2,920	0.00%
2023/10/26	9	47.91	10	49.11	49.20	-1	2,520	-0.04%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	1	40.35	0	0.00	40.70	1	2,164	0.05%
2023/10/23	1	41.70	0	0.00	41.20	1	2,111	0.05%
2023/10/19	1	41.85	1	41.05	40.60	0	1,955	0.00%
2023/10/16	0	0.00	2	38.80	41.00	-2	1,383	-0.14%
2023/10/12	0	0.00	1	37.90	38.00	-1	1,258	-0.08%
2023/10/11	0	0.00	1	39.00	37.35	-1	1,252	-0.08%
2023/10/05	0	0.00	1	38.30	38.65	-1	1,176	-0.09%
2023/10/03	2	36.55	2	36.15	35.55	0	1,075	0.00%
2023/09/26	1	36.50	0	0.00	36.55	1	1,218	0.08%
2023/09/25	0	0.00	8	39.22	37.40	-8	1,209	-0.66%
2023/09/22	0	0.00	1	37.60	38.20	-1	1,167	-0.09%
2023/09/21	1	36.40	0	0.00	37.30	1	1,139	0.09%
2023/09/20	0	0.00	6	39.30	37.80	-6	1,109	-0.54%
2023/09/18	17	37.57	2	38.78	37.45	15	968	1.55%
2023/09/15	4	37.08	3	37.17	37.45	1	804	0.12%
2023/09/13	0	0.00	2	33.80	33.95	-2	689	-0.29%
2023/09/05	1	34.05	0	0.00	33.90	1	705	0.14%
2023/08/28	0	0.00	1	31.00	31.00	-1	759	-0.13%
2023/08/16	0	0.00	1	31.00	31.05	-1	951	-0.11%
2023/08/08	1	32.85	0	0.00	32.25	1	943	0.11%
2023/07/24	1	36.15	0	0.00	34.60	1	889	0.11%
2023/07/20	1	36.50	0	0.00	36.80	1	877	0.11%
2023/07/18	1	35.80	0	0.00	35.60	1	837	0.12%
2023/07/14	0	0.00	29	35.70	35.40	-29	820	-3.53%
2023/07/12	1	36.30	1	35.65	35.60	0	804	0.00%
2023/07/10	1	37.10	0	0.00	37.15	1	782	0.13%
2023/07/06	0	0.00	1	36.00	36.05	-1	742	-0.13%
2023/07/04	65	37.64	35	38.03	37.30	30	710	4.23%
2023/06/27	0	0.00	4	34.05	33.85	-4	582	-0.69%
2023/06/12	0	0.00	2	35.75	34.90	-2	609	-0.33%
2023/06/09	0	0.00	2	36.45	36.25	-2	596	-0.34%
2023/06/08	2	36.25	1	36.55	36.15	1	590	0.17%
2023/06/01	1	35.90	0	0.00	35.65	1	566	0.18%
2023/05/30	2	35.90	3	36.50	35.95	-1	532	-0.19%
2023/05/23	1	31.90	0	0.00	31.90	1	423	0.24%
2023/05/09	1	31.65	0	0.00	31.65	1	525	0.19%
2023/05/08	2	32.55	0	0.00	32.45	2	541	0.37%
2023/05/04	2	32.00	1	32.00	32.00	1	555	0.18%
2023/04/17	2	34.60	2	34.75	34.75	0	542	0.00%
2023/04/13	2	34.55	2	34.55	34.55	0	548	0.00%
2023/03/24	1	34.95	0	0.00	35.55	1	526	0.19%
2023/03/23	3	34.75	3	34.95	34.90	0	509	0.00%
2023/03/13	2	33.50	2	33.20	33.25	0	492	0.00%
2023/03/08	0	0.00	1	35.65	35.70	-1	482	-0.21%
2023/03/07	2	35.30	2	35.20	35.20	0	468	0.00%
2023/02/09	1	34.70	0	0.00	34.55	1	435	0.23%
2023/02/08	2	34.30	7	35.41	35.40	-5	424	-1.18%
2023/01/13	2	31.70	2	31.10	31.05	0	415	0.00%
2023/01/04	0	0.00	1	32.00	31.45	-1	447	-0.22%
2022/12/23	1	30.95	0	0.00	31.05	1	546	0.18%
2022/12/01	0	0.00	5	34.50	34.10	-5	553	-0.90%
2022/11/16	0	0.00	3	33.70	34.20	-3	645	-0.46%
2022/11/15	0	0.00	10	33.70	33.80	-10	644	-1.55%
2022/11/14	2	32.60	0	0.00	32.60	2	650	0.31%
2022/11/09	0	0.00	1	33.50	33.50	-1	666	-0.15%
2022/11/08	1	33.30	1	32.55	32.55	0	698	0.00%
2022/11/04	1	33.00	0	0.00	33.30	1	712	0.14%
2022/11/02	0	0.00	10	33.40	32.90	-10	711	-1.41%
2022/10/31	0	0.00	21	31.31	31.35	-21	706	-2.97%
2022/10/28	1	30.00	0	0.00	30.00	1	704	0.14%
2022/10/17	20	29.95	0	0.00	31.60	20	735	2.72%
2022/10/14	0	0.00	3	31.00	31.50	-3	759	-0.39%
2022/10/13	0	0.00	1	30.00	29.85	-1	769	-0.13%
2022/10/06	2	35.30	16	35.08	34.50	-14	836	-1.67%
2022/10/05	1	34.10	17	34.47	33.30	-16	782	-2.05%
2022/09/28	0	0.00	1	30.05	30.10	-1	846	-0.12%
2022/09/26	31	32.07	0	0.00	31.15	31	854	3.63%
2022/09/23	30	34.10	0	0.00	33.85	30	861	3.48%
2022/09/15	1	37.45	1	37.00	37.00	0	893	0.00%
2022/09/13	0	0.00	1	38.35	37.60	-1	911	-0.11%
2022/09/12	0	0.00	1	37.00	37.05	-1	921	-0.11%
2022/09/06	1	35.90	0	0.00	35.80	1	938	0.11%
2022/09/05	1	37.45	0	0.00	36.65	1	936	0.11%
2022/09/01	0	0.00	0.5	38.65	38.25	-0.5	939	-0.05%
2022/08/30	1	38.40	0	0.00	38.35	1	941	0.11%
2022/08/29	1	38.30	0.5	38.50	38.15	0.5	941	0.05%
2022/08/26	0	0.00	5	39.72	39.25	-5	941	-0.53%
2022/08/24	4	41.05	0	0.00	39.85	4	943	0.42%
2022/08/22	0	0.00	1	39.60	39.25	-1	906	-0.11%
2022/08/19	1	40.65	0	0.00	40.25	1	903	0.11%
2022/08/17	1	39.10	1	39.40	39.45	0	888	0.00%
2022/08/16	1	39.85	1	39.85	39.35	0	893	0.00%
2022/08/15	4	40.30	1	40.90	40.20	3	887	0.34%
2022/08/12	0	0.00	1	38.00	39.00	-1	858	-0.12%
2022/08/09	0	0.00	1	37.00	37.45	-1	876	-0.11%
2022/08/08	2	37.08	1	37.55	37.10	1	893	0.11%
2022/08/04	1	34.00	0	0.00	34.65	1	923	0.11%
2022/08/02	1	35.90	0	0.00	35.50	1	942	0.11%
2022/07/22	1	38.60	1	39.55	38.65	0	1,005	0.00%
2022/07/21	0	0.00	1	39.40	39.40	-1	1,020	-0.10%
2022/07/20	1	38.80	0	0.00	38.30	1	1,001	0.10%
2022/07/15	1	38.80	13	38.55	37.45	-12	1,020	-1.18%
2022/07/14	1	36.20	5	36.40	36.40	-4	976	-0.41%
2022/07/12	1	34.50	3	32.85	32.90	-2	986	-0.20%
2022/07/07	1	34.90	0	0.00	35.10	1	1,021	0.10%
2022/07/06	0	0.00	1	35.20	34.80	-1	1,026	-0.10%
2022/07/04	0	0.00	2	31.83	31.90	-2	1,029	-0.19%
2022/07/01	0	0.00	15	31.98	31.65	-15	1,086	-1.38%
2022/06/30	1	34.40	0	0.00	34.00	1	1,106	0.09%
2022/06/27	0	0.00	15	38.00	37.75	-15	1,743	-0.86%
2022/06/24	1	36.10	0	0.00	36.15	1	1,934	0.05%
2022/06/20	31	38.58	0	0.00	37.60	31	2,605	1.19%
2022/06/17	1	40.90	0	0.00	40.80	1	2,600	0.04%
2022/06/16	1	41.60	0	0.00	41.60	1	2,614	0.04%
2022/06/13	1	43.85	0	0.00	43.85	1	2,687	0.04%
2022/06/01	0	0.00	1	48.15	47.55	-1	3,131	-0.03%
2022/05/20	0	0.00	4	46.30	46.75	-4	3,670	-0.11%
2022/05/19	1	44.80	0	0.00	46.40	1	3,677	0.03%
2022/05/18	2	46.28	0	0.00	46.30	2	3,692	0.05%
2022/05/17	0	0.00	33	45.45	46.45	-33	3,820	-0.86%
2022/05/13	0	0.00	40	44.40	43.50	-40	3,853	-1.04%
2022/05/12	50	42.00	0	0.00	41.40	50	3,850	1.30%
2022/05/11	1	44.35	1	43.55	43.20	0	3,921	0.00%
2022/05/09	1	45.00	1	44.00	44.00	0	3,956	0.00%
2022/05/06	14	46.01	0	0.00	46.20	14	3,955	0.35%
2022/05/05	4	47.70	0	0.00	47.40	4	3,956	0.10%
2022/04/29	1	46.20	0	0.00	46.20	1	3,964	0.03%
2022/04/27	1	44.70	0	0.00	46.20	1	3,959	0.03%
2022/04/26	3	48.27	10	48.20	48.20	-7	3,939	-0.18%
2022/04/22	10	50.80	0	0.00	51.00	10	3,936	0.25%
2022/04/19	2	52.20	2	52.00	51.70	0	3,931	0.00%
2022/04/18	2	52.10	0	0.00	52.00	2	3,950	0.05%
2022/04/15	2	52.75	0	0.00	52.00	2	3,947	0.05%
2022/04/14	2	55.90	3	54.97	54.40	-1	3,956	-0.03%
2022/04/07	5	60.56	0	0.00	57.50	5	3,930	0.13%
2022/04/06	3	62.20	4	62.65	61.50	-1	3,875	-0.03%
2022/04/01	13	62.21	2	62.90	62.50	11	3,861	0.28%
2022/03/31	0	0.00	3	62.70	61.30	-3	3,798	-0.08%
2022/03/30	18	65.15	11	64.42	63.80	7	3,756	0.19%
2022/03/29	0	0.00	3	60.83	61.70	-3	3,289	-0.09%
2022/03/28	1	59.40	0	0.00	58.90	1	3,116	0.03%
2022/03/25	1	58.90	1	60.70	58.80	0	3,089	0.00%
2022/03/24	2	60.60	4	63.13	63.80	-2	2,904	-0.07%
2022/03/23	0	0.00	3	58.57	60.50	-3	2,612	-0.11%
2022/03/22	0	0.00	1	55.50	55.00	-1	2,550	-0.04%
2022/03/21	2	55.75	0	0.00	55.50	2	2,569	0.08%
2022/03/18	0	0.00	2	55.50	56.60	-2	2,596	-0.08%
2022/03/17	2	56.10	0	0.00	56.20	2	2,608	0.08%
2022/03/16	1	54.90	0	0.00	54.20	1	2,640	0.04%
2022/03/15	0	0.00	1	54.00	53.60	-1	2,690	-0.04%
2022/03/14	0	0.00	2	57.20	57.50	-2	2,759	-0.07%
2022/03/11	1	58.30	0	0.00	58.60	1	2,915	0.03%
2022/03/10	5	59.50	6	59.73	57.60	-1	3,103	-0.03%
2022/03/09	8	58.18	8	58.24	58.20	0	3,233	0.00%
2022/03/08	2	58.20	1	56.20	55.20	1	3,291	0.03%
2022/03/07	3	58.80	1	58.50	58.40	2	3,422	0.06%
2022/03/04	17	59.95	34	60.84	60.90	-17	3,416	-0.50%
2022/03/03	1	54.50	5	57.46	58.60	-4	3,074	-0.13%
2022/02/24	2	52.75	1	52.20	51.10	1	3,736	0.03%
2022/02/18	1	57.10	1	57.60	56.90	0	4,639	0.00%
2022/02/17	6	58.12	3	58.17	57.50	3	4,658	0.06%
2022/02/16	0	0.00	1	57.20	56.70	-1	4,605	-0.02%
2022/02/14	1	54.20	0	0.00	53.90	1	4,723	0.02%
2022/02/11	0	0.00	1	57.40	57.00	-1	4,764	-0.02%
2022/02/10	0	0.00	1	54.40	54.80	-1	4,710	-0.02%
2022/02/09	1	54.40	0	0.00	55.10	1	4,715	0.02%
2022/02/08	1	52.10	0	0.00	53.30	1	4,727	0.02%
2022/01/25	3	50.08	1	49.50	49.20	2	4,995	0.04%
2022/01/24	3	48.50	2	50.55	51.10	1	5,103	0.02%
2022/01/21	1	50.60	0	0.00	50.30	1	5,410	0.02%
2022/01/20	1	51.00	0	0.00	52.30	1	5,492	0.02%
2022/01/19	1	52.10	1	52.40	52.10	0	5,509	0.00%
2022/01/18	2	53.50	0	0.00	53.70	2	5,553	0.04%
2022/01/17	1	52.90	1	53.10	54.00	0	5,563	0.00%
2022/01/11	1	53.50	0	0.00	52.40	1	5,664	0.02%
2022/01/07	2	55.15	0	0.00	54.40	2	5,667	0.04%
2022/01/05	0	0.00	20	58.53	57.40	-20	5,660	-0.35%
2022/01/04	2	59.65	0	0.00	59.40	2	5,652	0.04%
2022/01/03	1	60.50	0	0.00	60.50	1	5,697	0.02%
2021/12/30	1	60.30	0	0.00	60.40	1	5,734	0.02%
2021/12/28	2	62.60	2	62.40	61.80	0	5,823	0.00%
2021/12/27	0	0.00	1	61.80	61.20	-1	5,833	-0.02%
2021/12/24	1	62.30	2	62.55	61.70	-1	5,847	-0.02%
2021/12/23	1	61.20	0	0.00	61.20	1	5,812	0.02%
2021/12/21	0	0.00	1	60.20	60.70	-1	5,840	-0.02%
2021/12/20	1	59.30	1	59.50	59.60	0	5,840	0.00%
2021/12/17	0	0.00	1	61.00	60.30	-1	5,860	-0.02%
2021/12/16	2	62.90	0	0.00	63.10	2	5,848	0.03%
2021/12/15	3	60.57	1	61.10	61.70	2	5,831	0.03%
2021/12/14	4	61.38	3	61.23	59.90	1	5,826	0.02%
2021/12/13	1	62.40	2	62.40	62.70	-1	5,808	-0.02%
2021/12/10	1	62.60	1	62.60	62.60	0	5,805	0.00%
2021/12/09	6	65.02	4	64.55	64.40	2	5,774	0.03%
2021/12/08	3	66.60	1	65.80	65.20	2	5,759	0.03%
2021/12/07	13	67.77	2	66.60	66.60	11	5,701	0.19%
2021/12/06	4	66.95	1	70.00	69.40	3	5,573	0.05%
2021/12/03	1	64.80	4	65.00	67.80	-3	5,435	-0.06%
2021/12/02	0	0.00	3	65.00	63.30	-3	5,340	-0.06%
2021/12/01	4	65.73	10	64.96	65.60	-6	5,317	-0.11%
2021/11/30	3	62.50	2	62.95	62.40	1	5,394	0.02%
2021/11/29	2	61.85	1	59.70	62.00	1	5,734	0.02%
2021/11/26	2	65.90	5	66.32	63.60	-3	5,800	-0.05%
2021/11/25	4	66.50	0	0.00	66.70	4	5,570	0.07%
2021/11/24	4	63.73	1	63.20	64.50	3	5,377	0.06%
2021/11/23	12	62.89	4	65.18	62.40	8	5,331	0.15%
2021/11/22	2	66.20	0	0.00	66.80	2	5,265	0.04%
2021/11/19	3	63.67	2	64.10	64.90	1	5,193	0.02%
2021/11/18	8	67.31	0	0.00	64.30	8	5,102	0.16%
2021/11/17	9	66.94	7	64.51	64.30	2	4,868	0.04%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/12	1	55.30	1	55.50	55.30	0	4,494	0.00%
2021/11/11	16	55.33	20	55.73	55.30	-4	4,428	-0.09%
2021/11/10	5	55.06	4	55.00	55.30	1	4,438	0.02%
2021/11/08	1	52.20	0	0.00	51.60	1	4,497	0.02%
2021/11/05	0	0.00	1	54.20	53.50	-1	4,620	-0.02%
2021/11/03	27	54.52	28	53.49	53.60	-1	4,832	-0.02%
2021/11/02	15	56.73	14	55.79	55.70	1	4,937	0.02%
2021/11/01	17	56.43	18	56.70	55.50	-1	5,222	-0.02%
2021/10/29	8	56.49	12	57.24	56.50	-4	5,386	-0.07%
2021/10/28	4	50.88	4	50.39	52.80	0	5,167	0.00%
2021/10/26	1	47.95	5	48.20	47.65	-4	5,329	-0.08%
2021/10/25	0	0.00	1	47.35	47.40	-1	5,638	-0.02%
2021/10/22	3	47.03	2	47.65	48.20	1	5,642	0.02%
2021/10/21	0	0.00	1	46.70	46.45	-1	5,788	-0.02%
2021/10/20	0	0.00	1	45.50	46.35	-1	5,954	-0.02%
2021/10/19	0	0.00	2	46.05	46.00	-2	6,222	-0.03%
2021/10/14	1	42.65	0	0.00	42.10	1	7,206	0.01%
2021/10/12	1	45.05	1	44.95	44.90	0	7,597	0.00%
2021/10/08	0	0.00	1	46.95	45.05	-1	7,863	-0.01%
2021/10/07	2	44.55	0	0.00	45.00	2	8,182	0.02%
2021/10/05	1	40.00	0	0.00	42.55	1	8,341	0.01%
2021/09/27	0	0.00	0.1	49.20	48.70	-0.1	8,916	0.00%
2021/09/24	2	49.20	1	49.25	48.50	1	8,936	0.01%
2021/09/23	1	51.10	1	50.70	49.20	0	8,910	0.00%
2021/09/16	1	51.30	0	0.00	50.10	1	8,908	0.01%
2021/09/15	2	50.05	4	50.20	49.80	-2	8,890	-0.02%
2021/09/14	1	51.50	1	52.00	50.80	0	8,887	0.00%
2021/09/13	1	52.40	1	52.20	51.60	0	8,892	0.00%
2021/09/09	1	51.60	1	52.80	53.30	0	8,912	0.00%
2021/09/08	1	51.20	0	0.00	50.90	1	8,902	0.01%
2021/09/07	2	51.00	2	52.10	51.30	0	8,905	0.00%
2021/09/06	4	56.85	13	55.78	54.40	-9	8,885	-0.10%
2021/09/03	2	56.90	5	56.20	58.80	-3	8,955	-0.03%
2021/09/02	31	57.94	30	56.97	56.70	1	8,765	0.01%
2021/09/01	21	53.60	2	54.05	54.00	19	8,396	0.23%
2021/08/31	8	49.73	0	0.00	51.00	8	8,261	0.10%
2021/08/27	2	47.00	0	0.00	47.25	2	8,217	0.02%
2021/08/26	2	50.00	2	49.65	49.10	0	8,252	0.00%
2021/08/25	0	0.00	3	48.50	48.75	-3	8,439	-0.04%
2021/08/24	1	47.40	0	0.00	47.05	1	8,584	0.01%
2021/08/23	1	45.80	1	47.95	47.20	0	8,596	0.00%
2021/08/20	1	44.40	1	44.40	44.35	0	8,591	0.00%
2021/08/19	1	44.60	0	0.00	43.75	1	8,557	0.01%
2021/08/17	0	0.00	1	47.60	46.00	-1	8,623	-0.01%
2021/08/11	4	49.18	5	51.90	47.00	-1	8,503	-0.01%
2021/08/10	13	51.75	8	52.10	50.90	5	8,369	0.06%
2021/08/09	1	54.30	2	57.90	54.50	-1	8,269	-0.01%
2021/08/06	3	59.83	3	60.67	59.30	0	8,188	0.00%
2021/08/05	2	64.40	1	65.00	62.60	1	8,068	0.01%
2021/08/04	6	59.07	11	58.64	61.80	-5	7,698	-0.06%
2021/08/03	6	57.08	3	56.00	56.20	3	7,466	0.04%
2021/08/02	6	56.38	1	54.50	55.90	5	7,416	0.07%
2021/07/30	2	58.00	4	59.65	56.90	-2	7,364	-0.03%
2021/07/29	6	57.67	5	54.90	57.30	1	7,241	0.01%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	1	71.10	6	69.82	67.20	-5	6,976	-0.07%
2021/07/26	3	70.77	7	70.03	71.00	-4	6,841	-0.06%
2021/07/23	9	68.86	7	68.51	67.10	2	6,671	0.03%
2021/07/22	14	68.32	18	68.68	68.30	-4	6,416	-0.06%
2021/07/21	1	66.70	7	66.76	67.10	-6	5,910	-0.10%
2021/07/20	0	0.00	17	60.69	61.00	-17	5,671	-0.30%
2021/07/19	0	0.00	5	56.98	55.50	-5	5,649	-0.09%
2021/07/16	4	55.38	1	54.80	54.30	3	5,529	0.05%
2021/07/15	16	52.26	4	53.68	53.90	12	5,361	0.22%
2021/07/14	6	53.92	4	53.55	52.20	2	5,143	0.04%
2021/07/13	0	0.00	12	57.90	57.90	-12	4,837	-0.25%
2021/07/12	3	49.90	7	49.67	52.70	-4	4,845	-0.08%
2021/07/09	6	47.43	0	0.00	47.95	6	4,729	0.13%
2021/07/08	4	47.15	9	47.78	48.00	-5	4,750	-0.11%
2021/07/07	0	0.00	1	45.60	45.20	-1	4,666	-0.02%
2021/07/06	4	44.89	3	44.75	44.45	1	4,812	0.02%
2021/07/05	32	47.45	19	47.94	46.90	13	5,200	0.25%
2021/07/02	1	41.45	22	45.18	45.40	-21	5,063	-0.41%
2021/07/01	1	41.95	0	0.00	41.30	1	4,990	0.02%
2021/06/28	0	0.00	9	43.54	43.95	-9	4,983	-0.18%
2021/06/25	9	44.05	1	44.20	43.70	8	4,961	0.16%
2021/06/23	1	43.35	0	0.00	43.35	1	4,957	0.02%
2021/06/22	3	43.83	1	43.95	42.65	2	4,944	0.04%
2021/06/21	0	0.00	4	44.25	44.10	-4	4,953	-0.08%
2021/06/18	1	47.15	1	46.35	46.75	0	4,934	0.00%
2021/06/17	1	46.25	0	0.00	47.25	1	5,573	0.02%
2021/06/16	9	48.20	5	47.26	45.75	4	6,234	0.06%
2021/06/15	2	47.78	32	47.29	47.20	-30	6,772	-0.44%
2021/06/11	24	46.43	14	46.02	46.35	10	6,731	0.15%
2021/06/10	18	45.05	3	43.88	43.95	15	6,575	0.23%
2021/06/09	3	42.62	0	0.00	42.60	3	6,583	0.05%
2021/06/08	10	43.41	0	0.00	42.85	10	6,657	0.15%
2021/06/07	2	44.55	2	45.58	45.30	0	6,758	0.00%
2021/06/04	1	45.35	0	0.00	45.00	1	6,776	0.01%
2021/06/02	4	48.33	1	48.05	46.90	3	6,755	0.04%
2021/06/01	4	48.30	7	49.01	49.05	-3	6,541	-0.05%
2021/05/28	1	42.20	0	0.00	42.20	1	6,351	0.02%
2021/05/27	1	40.80	0	0.00	40.90	1	6,444	0.02%
2021/05/26	4	41.51	2	41.58	41.40	2	6,484	0.03%
2021/05/25	1	41.55	1	41.95	42.15	0	6,517	0.00%
2021/05/24	0	0.00	2	40.65	40.90	-2	6,451	-0.03%
2021/05/21	2	39.35	0	0.00	39.70	2	6,886	0.03%
2021/05/20	1	38.10	1	38.70	38.70	0	6,911	0.00%
2021/05/19	4	38.89	5	40.34	40.60	-1	6,894	-0.01%
2021/05/17	1	37.70	5	37.28	34.00	-4	7,102	-0.06%
2021/05/14	6	39.88	9	39.99	37.75	-3	7,142	-0.04%
2021/05/13	8	38.40	0	0.00	38.40	8	7,178	0.11%
2021/05/12	1	37.30	2	40.00	36.80	-1	7,172	-0.01%
2021/05/11	1	41.00	1	41.30	40.80	0	7,220	0.00%
2021/05/10	2	46.15	0	0.00	44.65	2	7,361	0.03%
2021/05/06	2	41.50	2	41.58	41.40	0	7,589	0.00%
2021/05/05	1	43.35	1	40.80	40.80	0	7,661	0.00%
2021/05/04	3	39.60	11	42.10	42.05	-8	7,654	-0.10%
2021/04/29	1	48.10	0	0.00	48.20	1	7,567	0.01%
2021/04/28	3	48.65	1	48.60	48.75	2	7,543	0.03%
2021/04/27	1	49.75	1	49.85	49.85	0	7,544	0.00%
2021/04/26	0	0.00	1	49.85	50.00	-1	7,652	-0.01%
2021/04/23	2	48.18	0	0.00	49.35	2	7,619	0.03%
2021/04/22	2	47.35	11	45.56	44.90	-9	7,568	-0.12%
2021/04/21	2	48.53	0	0.00	48.50	2	7,489	0.03%
2021/04/20	2	49.43	1	50.00	50.10	1	7,454	0.01%
2021/04/19	1	48.00	0	0.00	47.60	1	7,404	0.01%
2021/04/14	16	52.19	2	49.50	49.50	14	7,269	0.19%
2021/04/13	0	0.00	4	54.50	52.50	-4	7,351	-0.05%
2021/04/12	1	57.00	0	0.00	52.50	1	7,354	0.01%
2021/04/09	13	61.28	3	69.10	57.70	10	7,176	0.14%
2021/04/08	0	0.00	2	63.70	63.90	-2	6,730	-0.03%
2021/04/07	0	0.00	3	57.70	58.10	-3	6,661	-0.05%
2021/04/01	8	54.20	0	0.00	53.70	8	6,633	0.12%
2021/03/30	0	0.00	3	47.65	49.20	-3	6,620	-0.05%
2021/03/29	0	0.00	4	47.00	47.45	-4	6,612	-0.06%
2021/03/23	6	46.30	0	0.00	46.30	6	6,567	0.09%
2021/03/22	14	53.09	45	53.68	51.40	-31	6,550	-0.47%
2021/03/19	3	55.23	6	55.23	55.80	-3	5,856	-0.05%
2021/03/18	7	52.03	19	51.65	50.80	-12	5,182	-0.23%
2021/03/17	4	50.80	0	0.00	50.80	4	4,638	0.09%
2021/03/16	10	46.25	0	0.00	46.25	10	4,640	0.22%
2021/03/15	1	38.80	10	40.33	42.05	-9	4,666	-0.19%
2021/03/12	73	39.41	19	39.53	38.25	54	4,582	1.18%
2021/03/11	1	38.00	3	39.70	37.55	-2	4,481	-0.04%
2021/03/10	3	38.75	6	39.44	38.95	-3	4,375	-0.07%
2021/03/09	0	0.00	2	35.75	38.20	-2	4,325	-0.05%
2021/03/08	3	38.73	2	39.55	35.70	1	4,301	0.02%
2021/03/05	0	38.30	0	0.00	37.95	0	4,302	0.00%
2021/03/04	2	39.00	0	0.00	38.00	2	4,292	0.05%
2021/03/03	2	38.05	0	0.00	38.70	2	4,286	0.05%
2021/03/02	5	41.06	5	40.85	38.90	0	4,236	0.00%
2021/02/26	1	38.55	20	37.90	39.50	-19	4,105	-0.46%
2021/02/25	1	35.55	2	37.43	38.00	-1	4,051	-0.02%
2021/02/24	4	36.56	0	0.00	36.20	4	3,985	0.10%
2021/02/23	20	36.02	4	37.41	37.35	16	3,933	0.41%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/18	0	0.00	1	28.10	30.60	-1	3,469	-0.03%
2021/02/17	0	0.00	1	27.20	27.85	-1	3,337	-0.03%
2021/02/05	12	25.63	1	25.80	25.35	11	3,162	0.35%
2021/02/02	0	0.00	2	24.70	24.00	-2	2,903	-0.07%
2021/02/01	2	26.85	3	25.95	24.40	-1	2,775	-0.04%
2021/01/29	3	27.30	0	0.00	26.90	3	2,582	0.12%
2021/01/28	0	0.00	1	24.30	25.00	-1	2,328	-0.04%
2021/01/27	3	24.22	2	23.95	25.10	1	2,225	0.04%
2021/01/25	0	0.00	1	23.60	23.30	-1	2,077	-0.05%
2021/01/22	0	0.00	1	22.30	23.30	-1	2,039	-0.05%
2021/01/19	1	24.90	0	0.00	23.40	1	1,965	0.05%
2021/01/07	1	21.65	1	22.30	22.10	0	1,599	0.00%
2021/01/06	2	22.68	1	24.45	22.30	1	1,564	0.06%
2021/01/05	4	22.84	2	23.10	23.55	2	1,341	0.15%
2021/01/04	0	0.00	1	21.85	21.45	-1	1,265	-0.08%
2020/12/29	1	21.40	0	0.00	21.40	1	1,555	0.06%
2020/12/04	0	0.00	1	21.15	21.10	-1	1,221	-0.08%
2020/12/01	2	19.85	12	20.43	20.25	-10	1,155	-0.87%
2020/11/30	0	0.00	1	19.60	19.45	-1	1,123	-0.09%
2020/11/27	12	20.00	0	0.00	19.55	12	1,181	1.02%
2020/11/25	0	0.00	11	19.35	19.20	-11	1,185	-0.93%
2020/11/19	6	19.63	6	19.55	19.30	0	1,149	0.00%
2020/11/18	2	18.35	0	0.00	19.00	2	1,077	0.19%
2020/11/17	2	17.93	0	0.00	17.90	2	1,061	0.19%
2020/11/16	1	17.80	0	0.00	17.65	1	1,072	0.09%
2020/10/16	1	19.30	0	0.00	18.95	1	1,388	0.07%
2020/10/14	4	18.81	3	19.25	19.40	1	1,434	0.07%
2020/10/13	1	18.80	1	18.90	18.65	0	1,447	0.00%
2020/10/12	1	19.35	0	0.00	18.80	1	1,499	0.07%
2020/10/08	4	20.38	1	21.20	19.95	3	1,513	0.20%
2020/09/07	0	0.00	2	18.60	18.45	-2	1,859	-0.11%
2020/09/03	4	18.51	2	18.40	18.35	2	1,831	0.11%
2020/09/02	0	0.00	2	19.35	19.05	-2	1,808	-0.11%
2020/08/27	0	0.00	6	17.35	17.30	-6	1,697	-0.35%
2020/08/20	6	15.90	0	0.00	15.85	6	1,674	0.36%
2020/08/10	0	0.00	1.1	18.52	18.25	-1.1	1,625	-0.07%
2020/07/23	3	20.13	3	20.48	20.70	0	1,393	0.00%
2020/07/22	2	18.90	2	18.85	18.85	0	1,321	0.00%
2020/07/20	0	0.00	5	17.40	17.20	-5	1,229	-0.41%
2020/07/14	7	22.72	0	0.00	22.30	7	1,014	0.69%
2020/07/06	0	0.00	17	19.50	19.00	-17	571	-2.98%
2020/07/02	0	0.00	20	18.20	18.35	-20	524	-3.82%
2020/06/24	0.1	17.85	0	0.00	17.85	0.1	432	0.01%
2020/06/18	2	14.65	0	0.00	15.00	2	229	0.87%
2020/03/27	0	0.00	30	10.60	10.65	-30	248	-12.07%
2019/05/09	20	17.60	0	0.00	17.25	20	354	5.64%
2019/03/25	0	0.00	1	18.35	18.50	-1	239	-0.42%
2019/03/21	10	18.05	1	17.75	17.95	9	204	4.40%
2019/02/25	2	17.80	0	0.00	17.70	2	164	1.22%
2018/07/03	0	0.00	1	19.00	18.85	-1	245	-0.41%
2018/06/14	0	0.00	1	19.70	19.60	-1	266	-0.37%
2018/05/22	1	19.20	0	0.00	19.10	1	178	0.56%
2018/02/06	5	18.50	0	0.00	18.65	5	557	0.90%
2018/01/22	0	0.00	2	21.30	21.35	-2	862	-0.23%
2018/01/17	2	21.33	0	0.00	21.00	2	954	0.21%
2018/01/10	0	0.00	3	20.55	20.55	-3	935	-0.32%
2018/01/08	3	21.07	0	0.00	20.65	3	940	0.32%