康全電訊 (8089)-兆豐-台中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
74.0
漲跌
▲2.0
漲幅
+2.78%
成交量
2,455張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	74.60	72.00	-1	3,164	-0.03%
2024/04/22	0	0.00	1	77.50	74.00	-1	3,155	-0.03%
2024/04/19	28	76.42	18	75.53	77.00	10	3,116	0.32%
2024/04/09	0	0.00	2	72.10	71.30	-2	3,365	-0.06%
2024/03/19	1	66.90	0	0.00	66.90	1	4,148	0.02%
2024/03/18	6	65.13	6	64.52	67.10	0	4,195	0.00%
2024/03/11	1	72.00	0	0.00	71.80	1	3,950	0.03%
2024/03/08	0	74.00	0	0.00	72.00	0	3,932	0.00%
2024/03/06	1	90.60	0	0.00	88.80	1	3,766	0.03%
2024/03/01	1	88.60	0	0.00	93.50	1	3,766	0.03%
2024/02/27	0	0.00	1	86.00	84.00	-1	3,827	-0.03%
2024/02/23	4	85.90	0	0.00	84.00	4	3,855	0.10%
2024/02/21	1	84.40	0	0.00	83.40	1	3,836	0.03%
2024/02/20	2	82.80	2	84.60	86.00	0	3,789	0.00%
2024/02/19	4	82.58	4	81.12	78.20	0	3,622	0.00%
2024/02/02	9	68.46	12	69.48	70.10	-3	3,255	-0.09%
2024/02/01	3	67.70	2	67.35	69.50	1	3,096	0.03%
2024/01/31	0	0.00	0.1	64.19	65.00	-0.1	2,956	0.00%
2024/01/24	2	61.35	0	0.00	61.20	2	2,752	0.07%
2024/01/23	1	62.70	2	59.50	62.40	-1	2,564	-0.04%
2024/01/22	2	58.10	0	0.00	57.80	2	2,464	0.08%
2024/01/15	1	60.40	3	60.20	60.10	-2	2,344	-0.09%
2024/01/11	0.1	61.50	0	0.00	60.30	0.1	2,283	0.00%
2024/01/09	0	0.00	1	58.10	58.10	-1	2,118	-0.05%
2023/12/28	0	0.00	1	55.60	54.60	-1	1,746	-0.06%
2023/12/22	0	0.00	1	55.50	53.60	-1	1,460	-0.07%
2023/12/21	4	58.30	0	0.00	57.00	4	1,406	0.28%
2023/12/19	0	0.00	1	63.00	63.80	-1	1,215	-0.08%
2023/12/15	0	0.00	3	59.30	59.70	-3	1,026	-0.29%
2023/12/14	1	56.50	1	58.40	58.80	0	941	0.00%
2023/12/13	3	52.20	1.7	52.45	54.60	1.3	792	0.17%
2023/12/12	0	0.00	27	48.06	49.70	-27	697	-3.87%
2023/12/08	0	0.00	10	50.90	50.10	-10	603	-1.66%
2023/12/07	0	0.00	10	49.50	50.00	-10	588	-1.70%
2023/12/01	0	0.00	1	43.00	43.00	-1	475	-0.21%
2023/11/24	0	0.00	1	37.00	37.10	-1	314	-0.32%
2023/11/20	0	0.00	1	26.60	27.15	-1	136	-0.73%
2023/04/12	1	23.00	0	0.00	23.00	1	54	1.82%
2023/03/23	0	22.95	0	0.00	22.85	0	52	0.00%
2023/03/13	0	23.50	0	0.00	22.90	0	66	0.00%
2023/03/10	0	23.60	0	0.00	23.15	0	69	0.00%
2022/12/01	10	24.60	0	0.00	24.60	10	232	4.30%
2022/10/04	5	22.46	10	22.64	22.30	-5	134	-3.73%
2022/09/06	4	23.50	4	23.48	23.50	0	130	0.00%
2022/09/05	4	24.03	4	24.03	23.55	0	130	0.00%
2022/08/25	2	25.65	8	25.46	25.10	-6	127	-4.72%
2022/08/16	7	25.27	3	25.50	25.00	4	119	3.33%
2022/08/15	1	25.40	0	0.00	25.25	1	118	0.84%
2022/08/11	11	25.74	5	25.85	25.50	6	112	5.34%
2022/08/10	6	27.73	6	26.25	25.80	0	109	0.00%
2022/01/13	2	31.25	0	0.00	30.55	2	613	0.33%
2021/09/28	1	22.75	0	0.00	22.35	1	105	0.95%
2021/03/29	0	45.95	0	0.00	45.30	0	385	0.00%
2021/03/24	0	45.80	0	0.00	46.55	0	385	0.00%
2021/01/22	0	0.00	1	40.50	42.00	-1	828	-0.12%
2021/01/15	5	40.00	3	39.57	39.40	2	846	0.24%
2021/01/07	5	45.10	0	0.00	45.10	5	982	0.51%
2020/12/28	5	47.50	0	0.00	47.15	5	1,090	0.46%
2020/12/25	15	49.37	0	0.00	48.50	15	1,106	1.36%
2020/12/02	2	58.70	3	59.23	58.10	-1	1,718	-0.06%
2020/12/01	3	57.90	0	0.00	58.10	3	1,705	0.18%
2020/11/30	4	60.25	0	0.00	59.20	4	1,693	0.24%
2020/11/17	4	57.90	4	55.40	54.40	0	1,473	0.00%
2020/11/09	0	0.00	1	51.20	50.70	-1	1,342	-0.07%
2020/10/27	0	0.00	1	52.60	52.10	-1	1,319	-0.08%
2020/10/23	0	0.00	2	54.50	54.40	-2	1,312	-0.15%
2020/10/22	0	0.00	1	55.00	54.10	-1	1,307	-0.08%
2020/10/21	3	58.37	1	57.80	57.10	2	1,293	0.15%
2020/10/20	0	0.00	2	54.50	55.50	-2	1,221	-0.16%
2020/10/19	1	50.60	1	51.10	50.50	0	1,180	0.00%
2020/10/15	0	0.00	1	53.80	52.80	-1	1,163	-0.09%
2020/10/14	1	55.30	25	54.60	54.50	-24	1,151	-2.08%
2020/10/13	10	56.30	0	0.00	55.90	10	1,138	0.88%
2020/10/12	1	54.70	0	0.00	55.00	1	1,119	0.09%
2020/10/07	3	62.47	3	64.10	64.00	0	1,093	0.00%
2020/10/06	20	63.60	0	0.00	66.40	20	1,106	1.81%
2020/10/05	0	0.00	4	63.15	67.30	-4	1,093	-0.37%
2020/09/29	1	71.00	1	69.70	74.00	0	1,062	0.00%
2020/09/25	0	0.00	21	70.25	70.60	-21	1,036	-2.03%
2020/09/24	21	66.56	0	0.00	70.00	21	995	2.11%