博大 (8109)-兆豐-台中券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.0
漲跌
▼0.8
漲幅
-0.85%
成交量
214張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	95.63	0	0.00	95.10	0.1	162	0.06%
2024/04/08	0.1	97.30	0	0.00	96.80	0.1	160	0.04%
2024/04/02	0	0.00	10	99.03	99.10	-10	156	-6.38%
2024/04/01	0.1	99.00	1	100.00	99.50	-1	156	-0.61%
2024/03/29	1	97.70	0	0.00	97.80	1	153	0.65%
2024/03/28	10	99.50	0	0.00	98.90	10	150	6.65%
2024/03/21	1	103.50	0	0.00	103.50	1	120	0.83%
2024/03/18	0	0.00	2	103.50	104.00	-2	120	-1.66%
2024/03/13	0	0.00	3	101.67	101.50	-3	106	-2.80%
2024/03/12	0	0.00	12	100.79	101.00	-12	103	-11.58%
2024/03/07	5	96.70	0	0.00	96.60	5	96	5.20%
2024/03/06	10	97.90	0	0.00	97.70	10	96	10.35%
2024/03/05	0	97.60	0	0.00	97.20	0	96	0.04%
2024/03/04	2	98.70	0	0.00	98.60	2	95	2.09%
2024/02/27	0	0.00	2	97.20	97.00	-2	93	-2.14%
2024/01/30	0	0.00	2	96.30	96.10	-2	110	-1.82%
2024/01/24	0	0.00	0	95.60	95.50	0	115	-0.02%
2024/01/23	0	0.00	0.1	95.70	95.70	-0.1	117	-0.06%
2024/01/22	0	0.00	10	95.45	95.70	-10	117	-8.50%
2024/01/10	0	0.00	1	93.30	93.10	-1	128	-0.78%
2023/12/06	0.1	96.70	0	0.00	97.20	0.1	261	0.02%
2023/12/01	0.1	99.88	0	0.00	99.80	0.1	292	0.02%
2023/11/02	0	0.00	10	95.20	95.20	-10	547	-1.83%
2023/10/04	0.1	97.60	0	0.00	96.70	0.1	801	0.01%
2023/09/21	0	0.00	5	101.00	99.60	-5	775	-0.64%
2023/09/20	0	0.00	1	101.00	101.00	-1	765	-0.13%
2023/09/19	3	101.00	0	0.00	100.50	3	764	0.39%
2023/09/14	0	0.00	11	105.45	103.00	-11	747	-1.47%
2023/09/13	5	100.00	0	0.00	100.00	5	712	0.70%
2023/09/12	10	99.95	0	0.00	100.50	10	708	1.41%
2023/09/06	0	105.00	0	0.00	104.50	0	685	0.01%
2023/09/01	0	111.00	0	0.00	110.00	0	660	0.01%
2023/08/31	2	110.50	0	0.00	110.50	2	660	0.30%
2023/08/30	0	0.00	10	110.75	112.00	-10	663	-1.51%
2023/08/24	0	0.00	1	110.50	112.00	-1	628	-0.16%
2023/08/23	1	113.00	0	0.00	113.00	1	616	0.16%
2023/08/21	1	114.00	0	114.00	112.00	1	589	0.16%
2023/08/18	10	113.25	10	110.00	109.50	0	560	0.00%
2023/08/17	0	0.00	10	109.00	110.50	-10	527	-1.90%
2023/08/16	1	108.00	0	0.00	108.50	1	509	0.20%
2023/08/15	0	0.00	12	106.17	107.50	-12	493	-2.44%
2023/08/14	0.1	101.29	10	100.00	102.00	-9.9	474	-2.09%
2023/08/10	0	0.00	0.8	102.50	102.50	-0.8	447	-0.18%
2023/08/07	0	0.00	12	106.46	107.50	-12	398	-3.01%
2023/08/04	0	0.00	17	105.91	105.50	-17	383	-4.43%
2023/08/02	4	103.00	0	0.00	101.00	4	371	1.08%
2023/08/01	2	102.50	10	101.50	105.00	-8	362	-2.21%
2023/07/27	10	110.20	2	110.00	109.00	8	304	2.61%
2023/07/26	1	106.50	1	104.56	104.00	0	265	-0.02%
2023/07/25	1	97.20	0	0.00	98.50	1	213	0.47%
2023/07/20	0	0.00	0	98.20	97.20	0	196	-0.02%
2023/07/19	0	0.00	1	97.00	97.50	-1	192	-0.52%
2023/07/18	1	95.70	4	97.70	95.50	-3	183	-1.63%
2023/07/17	4	102.50	4	100.03	103.00	0	158	-0.01%
2023/07/14	2	94.50	0.1	94.08	94.30	1.9	123	1.56%
2023/07/13	3	92.30	0	0.00	94.30	3	128	2.33%
2023/07/04	7	93.00	0	0.00	94.60	7	144	4.85%
2023/06/30	0	92.00	0	0.00	92.70	0	146	0.01%
2023/06/29	0	92.60	0	0.00	92.20	0	146	0.01%
2023/06/15	0.1	93.00	0	0.00	92.80	0.1	157	0.04%
2023/06/14	0	92.50	0	0.00	91.90	0	157	0.03%
2023/06/13	0	0.00	5	92.50	92.40	-5	157	-3.17%
2023/05/15	0	0.00	1	87.50	86.70	-1	166	-0.60%
2023/05/12	3	86.20	0	0.00	86.50	3	167	1.79%
2023/05/04	0.1	88.60	0	0.00	88.00	0.1	173	0.03%
2023/05/03	0	0.00	7	88.63	88.60	-7	174	-4.01%
2023/05/02	0	0.00	4	89.50	89.30	-4	178	-2.24%
2023/04/25	0	0.00	1	87.80	87.90	-1	179	-0.56%
2023/03/21	2	91.50	0	0.00	92.00	2	129	1.55%
2023/03/09	0	0.00	1	96.20	94.80	-1	134	-0.74%
2023/03/08	3	94.03	0	0.00	94.40	3	130	2.29%
2023/03/06	1	92.30	2	92.25	92.30	-1	125	-0.80%
2023/03/03	3	93.40	3	91.87	91.50	0	123	0.00%
2023/03/02	0	0.00	5	90.60	91.50	-5	114	-4.37%
2023/02/24	3	89.83	0	0.00	90.00	3	111	2.69%
2023/02/23	2	89.70	0	0.00	89.90	2	112	1.78%
2023/02/13	5	86.70	0	0.00	86.90	5	133	3.74%
2023/02/10	0	0.00	1	88.70	87.80	-1	132	-0.75%
2023/02/09	0	0.00	3	90.00	89.70	-3	132	-2.27%
2023/02/08	0	0.00	8	89.69	89.80	-8	135	-5.92%
2023/02/06	1	89.50	1	89.60	89.20	0	138	0.00%
2023/02/03	0	0.00	3	90.03	89.80	-3	137	-2.18%
2023/02/01	1	88.80	4	89.58	88.80	-3	132	-2.26%
2023/01/31	1	87.70	0	0.00	89.00	1	130	0.76%
2023/01/30	1	86.70	1	86.20	86.80	0	127	0.00%
2023/01/17	1	86.10	0	0.00	86.30	1	127	0.78%
2023/01/13	1	86.40	0	0.00	86.10	1	128	0.78%
2023/01/12	2	85.50	0	0.00	85.30	2	128	1.56%
2023/01/11	4	85.85	0	0.00	85.60	4	129	3.10%
2022/12/21	0	0.00	1	84.60	84.70	-1	154	-0.65%
2022/12/19	0	0.00	3.1	85.39	86.60	-3.1	162	-1.87%
2022/12/12	1	87.40	0	0.00	87.60	1	179	0.56%
2022/12/09	0.1	88.16	1	88.80	87.90	-1	183	-0.52%
2022/12/07	0	0.00	6	88.78	88.10	-6	203	-2.95%
2022/12/06	1	89.40	2	88.30	88.20	-1	206	-0.48%
2022/12/05	1	89.90	0	0.00	89.20	1	207	0.48%
2022/12/01	0	0.00	4.5	87.19	87.50	-4.5	199	-2.27%
2022/11/22	1	87.40	1	87.00	87.00	0	224	0.00%
2022/11/21	0	0.00	0	86.77	86.00	0	224	-0.01%
2022/11/18	1	85.80	0	0.00	85.20	1	222	0.45%
2022/11/15	0	0.00	1	85.80	86.10	-1	217	-0.46%
2022/11/14	10	87.75	0	0.00	86.90	10	215	4.65%
2022/11/11	1	88.20	0	0.00	88.50	1	214	0.47%
2022/11/10	1	88.70	0	0.00	88.50	1	210	0.48%
2022/11/09	0	0.00	1	88.30	88.50	-1	208	-0.48%
2022/11/07	0	0.00	2	86.00	86.00	-2	201	-0.99%
2022/11/04	0	0.00	3	85.70	85.90	-3	200	-1.50%
2022/11/03	0	0.00	1	84.80	86.30	-1	197	-0.51%
2022/10/26	1	80.50	0	0.00	80.10	1	190	0.53%
2022/10/24	1	82.40	0	0.00	81.60	1	187	0.53%
2022/10/14	2	83.90	0	0.00	84.50	2	178	1.12%
2022/10/03	1	85.00	0	0.00	86.00	1	163	0.61%
2022/09/28	1	85.00	0	0.00	84.60	1	156	0.64%
2022/09/21	1	91.90	0	0.00	91.00	1	134	0.74%
2022/09/16	1	91.70	0	0.00	91.20	1	119	0.84%
2022/09/05	0	0.00	0.1	88.80	88.70	-0.1	70	-0.11%
2022/07/21	0	0.00	1	73.50	73.90	-1	30	-3.31%
2022/05/03	0	0.00	4	71.10	71.10	-4	37	-10.54%
2022/04/29	0	0.00	2	71.50	71.10	-2	38	-5.17%
2022/04/28	0	0.00	4	71.00	71.00	-4	39	-10.23%
2022/04/14	3	73.20	0	0.00	73.50	3	36	8.29%
2022/04/07	0	0.00	1	75.40	75.20	-1	32	-3.11%
2022/03/07	1	74.50	0	0.00	74.50	1	34	2.89%
2022/02/22	0	0.00	1	76.10	76.20	-1	34	-2.93%
2022/02/17	0	0.00	1	76.00	76.80	-1	35	-2.84%
2022/02/16	0	0.00	2	75.90	75.50	-2	33	-5.96%
2022/02/10	0	0.00	0.1	76.20	76.00	-0.1	33	-0.39%
2022/02/09	0	0.00	0.2	75.60	75.60	-0.2	33	-0.69%
2022/01/13	0	0.00	2	74.90	74.90	-2	34	-5.88%
2022/01/06	1	74.80	0	0.00	74.70	1	34	2.93%
2022/01/05	0	0.00	1	75.00	74.80	-1	35	-2.83%
2022/01/03	1	74.70	0	0.00	74.70	1	34	2.87%
2021/12/29	2	75.65	0	0.00	75.30	2	33	5.90%
2021/12/27	0	0.00	0.1	74.50	75.10	-0.1	33	-0.20%
2021/12/24	0	0.00	0.5	74.50	74.60	-0.5	33	-1.37%
2021/12/09	0	0.00	1	74.30	73.50	-1	40	-2.49%
2021/12/07	0	0.00	1	73.80	73.90	-1	40	-2.47%
2021/12/03	1	73.50	0	0.00	73.60	1	41	2.43%
2021/10/22	0	0.00	1	71.80	71.80	-1	71	-1.41%
2021/10/04	1	70.50	0	0.00	70.40	1	109	0.92%
2021/10/01	1	70.80	0	0.00	70.80	1	109	0.91%
2021/09/30	3	71.93	0	0.00	71.50	3	108	2.76%
2021/09/06	0.3	75.80	0	0.00	75.10	0.3	109	0.24%
2021/09/02	4	76.00	0	0.00	76.50	4	104	3.81%
2021/08/20	1	73.30	0	0.00	74.00	1	101	0.98%
2021/08/06	0	0.00	1	76.00	77.00	-1	99	-1.01%
2021/08/05	0	0.00	6	74.73	75.40	-6	96	-6.20%
2021/07/29	1	75.10	10	76.00	75.10	-9	100	-9.00%
2021/07/27	0	0.00	5	77.00	76.10	-5	101	-4.95%
2021/07/22	0	0.00	2	77.45	80.00	-2	97	-2.06%
2021/07/19	0	0.00	5	73.50	73.70	-5	82	-6.10%
2021/07/16	0	0.00	2	73.50	73.50	-2	82	-2.42%
2021/07/15	0	0.00	10	72.90	73.40	-10	82	-12.07%
2021/07/12	0	0.00	5	74.00	74.70	-5	79	-6.26%
2021/07/08	0	0.00	10	72.90	73.30	-10	77	-12.84%
2021/07/07	0	0.00	1	73.00	72.70	-1	80	-1.25%
2021/07/06	0	0.00	10	72.95	72.60	-10	81	-12.25%
2021/07/05	0	0.00	10	73.00	73.00	-10	81	-12.25%
2021/07/02	0	0.00	2	72.60	72.70	-2	83	-2.40%
2021/06/30	0	0.00	3	72.70	72.60	-3	86	-3.48%
2021/06/29	0	0.00	5	72.60	72.50	-5	86	-5.80%
2021/06/28	0	0.00	8	71.30	72.50	-8	87	-9.18%
2021/05/11	0	0.00	0.1	72.00	70.40	-0.1	102	-0.05%
2021/05/10	0	0.00	0.1	72.70	72.00	-0.1	100	-0.13%
2021/04/07	0.2	72.50	8	72.80	73.90	-7.8	77	-10.05%
2021/04/01	5	71.30	1	71.30	71.40	4	75	5.30%
2021/03/11	0	0.00	1.4	73.03	73.20	-1.4	70	-1.99%
2021/03/08	1	72.70	0	0.00	72.20	1	70	1.42%
2021/03/05	1	72.20	0	0.00	72.20	1	70	1.41%
2021/03/04	0	0.00	2	72.60	72.90	-2	69	-2.86%
2021/03/03	0	0.00	1	72.20	72.20	-1	68	-1.46%
2021/02/25	0.4	71.50	0	0.00	71.60	0.4	69	0.51%
2021/01/19	0	0.00	1	69.50	69.30	-1	67	-1.49%
2021/01/15	0.2	70.20	0	0.00	69.40	0.2	67	0.30%
2021/01/14	1	69.00	0	0.00	69.40	1	66	1.51%
2021/01/13	1	69.10	0	0.00	68.80	1	64	1.55%
2021/01/04	0.2	69.00	0	0.00	69.00	0.2	58	0.34%
2020/09/28	1	66.30	0	0.00	66.10	1	45	2.22%
2020/09/24	2	65.60	0	0.00	65.60	2	47	4.19%
2020/09/03	0.6	68.40	0	0.00	68.30	0.6	61	0.96%
2020/08/28	3	67.20	0	0.00	67.30	3	68	4.36%
2020/08/26	5	67.10	0	0.00	67.10	5	71	6.99%
2020/08/24	5	66.88	0	0.00	67.00	5	71	6.95%
2020/08/21	1	66.90	0	0.00	66.60	1	72	1.39%
2020/08/18	1	66.80	0	0.00	66.70	1	71	1.40%
2020/08/12	1	66.40	0	0.00	66.60	1	69	1.43%
2020/06/23	1	68.80	4	68.80	68.70	-3	71	-4.21%
2020/06/04	0	0.00	10	72.60	72.30	-10	96	-10.39%
2020/05/22	0	0.00	0.1	68.80	68.70	-0.1	98	-0.11%
2020/05/07	10	69.70	0	0.00	69.50	10	107	9.27%
2020/04/30	0	0.00	0.3	70.00	70.00	-0.3	117	-0.23%
2020/04/28	1	69.70	0	0.00	69.70	1	119	0.84%
2020/04/23	1	66.50	0	0.00	67.30	1	125	0.80%
2020/04/01	1	60.20	0	0.00	60.10	1	128	0.78%
2020/03/18	8	57.00	0	0.00	56.80	8	110	7.23%
2020/01/16	1	75.50	0	0.00	75.40	1	79	1.25%
2020/01/02	1	77.30	0	0.00	77.20	1	91	1.10%
2019/12/30	3	77.60	0	0.00	77.50	3	89	3.34%
2019/12/23	0	0.00	0.2	75.40	75.20	-0.2	90	-0.22%
2019/12/19	0	0.00	0.3	75.00	74.50	-0.3	91	-0.33%
2019/11/12	0	0.00	3	74.20	74.20	-3	93	-3.22%
2019/11/11	0	0.00	0.2	74.00	73.70	-0.2	93	-0.21%
2019/10/29	0	0.00	10	76.90	76.90	-10	76	-13.03%
2019/10/25	1.2	76.67	0	0.00	76.70	1.2	81	1.48%
2019/10/17	1	79.50	0	0.00	79.40	1	94	1.06%
2019/10/16	0	0.00	11	79.22	79.70	-11	91	-12.00%
2019/10/15	0.1	78.00	25	77.76	78.00	-24.9	87	-28.46%
2019/10/14	0	0.00	5	76.50	76.40	-5	86	-5.80%
2019/10/02	0	0.00	0.2	78.00	77.60	-0.2	86	-0.22%
2019/09/25	0	0.00	1	79.80	79.60	-1	86	-1.16%
2019/09/12	0	0.00	3	81.53	80.70	-3	84	-3.57%
2019/09/03	1	81.30	0	0.00	81.20	1	87	1.14%
2019/08/20	0.2	82.00	0	0.00	82.40	0.2	101	0.20%
2019/08/14	1	82.60	0	0.00	82.60	1	101	0.98%
2019/07/30	1	85.40	0	0.00	83.20	1	115	0.86%
2019/07/11	2	91.80	0	0.00	91.40	2	119	1.67%
2019/07/02	2	93.90	0	0.00	94.00	2	130	1.53%
2019/07/01	1	93.70	0	0.00	93.40	1	132	0.76%
2019/06/12	5	89.20	0	0.00	90.00	5	136	3.66%
2019/06/05	10	93.60	0	0.00	92.40	10	133	7.51%
2019/05/29	0	0.00	15	96.27	97.00	-15	130	-11.45%
2019/05/28	0	0.00	2	95.10	95.00	-2	129	-1.54%
2019/05/07	0	0.00	3	100.50	101.00	-3	119	-2.51%
2019/04/25	0	0.00	20	100.25	100.50	-20	106	-18.87%
2019/04/12	0	0.00	3	100.00	99.30	-3	85	-3.50%
2019/03/29	0	0.00	10	94.52	94.50	-10	67	-14.93%
2019/03/28	0	0.00	10	93.03	93.00	-10	64	-15.48%
2019/03/26	0	0.00	5	91.80	91.90	-5	62	-8.02%
2019/01/22	3	79.80	1	79.80	79.60	2	29	6.82%
2019/01/21	0	0.00	1	79.00	79.90	-1	28	-3.47%
2018/12/17	2	77.00	0	0.00	76.50	2	39	5.12%
2018/12/14	0	0.00	1	78.50	77.20	-1	39	-2.51%
2018/12/13	1	76.20	0	0.00	76.20	1	39	2.55%
2018/11/30	0	0.00	2	74.60	74.60	-2	66	-3.01%
2018/11/15	0	0.00	1	76.10	76.20	-1	89	-1.11%
2018/11/14	0	0.00	2	75.50	75.50	-2	90	-2.22%
2018/11/02	10	73.00	0	0.00	73.00	10	97	10.30%
2018/10/17	5	73.50	0	0.00	73.90	5	97	5.11%
2018/10/02	0	0.00	10	80.50	80.20	-10	101	-9.82%
2018/09/28	0	0.00	1	78.00	78.30	-1	101	-0.98%
2018/09/26	1	78.20	0	0.00	78.00	1	106	0.94%
2018/09/14	1	79.20	0	0.00	79.50	1	109	0.92%
2018/09/13	0	0.00	8	80.43	79.20	-8	108	-7.40%
2018/09/10	3	75.40	0	0.00	76.00	3	99	3.02%
2018/09/05	0	0.00	2	77.55	79.50	-2	89	-2.23%
2018/09/04	2	74.30	0	0.00	74.20	2	73	2.72%
2018/08/27	0	0.00	1	72.50	72.30	-1	78	-1.27%
2018/08/06	0	0.00	3	73.10	73.20	-3	73	-4.09%
2018/08/02	3	71.80	0	0.00	71.10	3	73	4.08%
2018/07/20	0	0.00	1	72.00	72.10	-1	77	-1.28%
2018/07/19	0	0.00	1	72.50	72.70	-1	77	-1.29%
2018/07/17	0	0.00	1	73.10	73.30	-1	78	-1.28%
2018/07/13	0	0.00	2	74.20	74.50	-2	77	-2.59%
2018/07/12	1	72.40	5	72.82	73.30	-4	74	-5.39%
2018/07/11	3	70.30	0	0.00	71.00	3	68	4.36%
2018/07/10	1	69.70	0	0.00	70.00	1	69	1.45%
2018/06/27	0	0.00	10	70.30	70.40	-10	64	-15.43%
2018/06/13	0	0.00	4	75.25	74.10	-4	63	-6.26%
2018/06/04	0	0.00	0.1	73.00	73.60	-0.1	57	-0.17%
2018/05/07	0	0.00	1	70.80	70.60	-1	65	-1.53%
2018/04/30	3	70.50	0	0.00	70.40	3	68	4.38%
2018/04/23	0	0.00	1	70.50	70.40	-1	67	-1.49%
2018/03/15	1	69.60	0	0.00	69.60	1	57	1.74%
2018/03/12	3	69.40	0	0.00	69.50	3	56	5.31%