華東 (8110)-兆豐-台中券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
2,159張
產業
上市半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	17.05	3	17.00	16.90	0	8,719	0.00%
2024/04/19	3	18.25	25	17.35	17.55	-22	8,684	-0.25%
2024/04/18	2	18.15	0	0.00	18.05	2	8,563	0.02%
2024/04/16	4	18.56	0	0.00	18.65	4	8,293	0.05%
2024/04/15	13	18.79	8	18.81	18.75	5	8,065	0.06%
2024/04/12	2	18.50	2	18.45	18.50	0	7,796	0.00%
2024/04/11	0	0.00	2	18.15	18.00	-2	7,622	-0.03%
2024/04/10	13	18.07	0	0.00	18.00	13	7,554	0.17%
2024/04/09	0	0.00	1	17.85	17.90	-1	7,526	-0.01%
2024/04/03	1	17.25	0	0.00	17.25	1	7,434	0.01%
2024/03/28	0	0.00	2	17.90	17.85	-2	7,179	-0.03%
2024/03/27	0	0.00	4	17.30	17.25	-4	7,086	-0.06%
2024/03/25	0	0.00	4	17.78	17.65	-4	7,234	-0.06%
2024/03/22	4	17.70	9	18.09	17.55	-5	7,183	-0.07%
2024/03/21	0	0.00	17	17.21	17.40	-17	6,880	-0.25%
2024/03/20	3	16.27	0	0.00	16.20	3	6,769	0.04%
2024/03/19	1	16.50	0	0.00	16.40	1	6,941	0.01%
2024/03/18	15	16.30	0	0.00	16.50	15	6,949	0.22%
2024/03/15	0	0.00	1	16.40	16.05	-1	6,946	-0.01%
2024/03/14	3	16.48	0	0.00	16.45	3	6,937	0.04%
2024/03/13	3	16.92	0	0.00	16.90	3	6,915	0.04%
2024/03/12	6	17.23	5	17.32	17.40	1	6,880	0.01%
2024/03/08	0	0.00	3	17.35	16.65	-3	6,789	-0.04%
2024/03/07	13	17.88	1	17.60	16.95	12	6,702	0.18%
2024/03/06	2	17.05	11	17.22	17.60	-9	6,422	-0.14%
2024/03/05	1	16.90	7	16.77	17.05	-6	6,350	-0.09%
2024/03/04	6	16.80	2	16.95	16.70	4	6,379	0.06%
2024/03/01	5	16.85	1	16.80	16.70	4	6,345	0.06%
2024/02/29	1	17.00	4	16.69	16.75	-3	6,349	-0.05%
2024/02/27	2	16.48	3	16.80	16.35	-1	6,301	-0.02%
2024/02/26	3	17.05	5	16.97	16.90	-2	6,255	-0.03%
2024/02/23	5	17.16	1	17.00	17.00	4	6,261	0.06%
2024/02/22	18	17.94	19	17.60	17.60	-1	6,157	-0.02%
2024/02/21	8	17.50	36	17.59	17.50	-28	5,969	-0.47%
2024/02/20	43	17.80	15	18.22	17.40	28	5,761	0.49%
2024/02/19	12	17.54	12	17.32	17.55	0	5,046	0.00%
2024/02/16	0	0.00	9	15.95	16.20	-9	4,723	-0.19%
2024/02/15	0	0.00	5	15.10	15.40	-5	4,669	-0.11%
2024/02/05	0	0.00	4	15.23	15.25	-4	4,744	-0.08%
2024/02/02	3	15.35	0	0.00	15.35	3	4,746	0.06%
2024/01/30	2	16.00	0	0.00	16.05	2	5,057	0.04%
2024/01/29	7	16.24	4	16.29	16.20	3	5,165	0.06%
2024/01/26	11	16.64	3	16.77	16.20	8	5,147	0.16%
2024/01/25	6	16.14	27	16.29	16.20	-21	4,967	-0.42%
2024/01/24	0	0.00	59	15.20	15.50	-59	4,668	-1.26%
2024/01/23	4	14.83	28	14.91	14.90	-24	4,690	-0.51%
2024/01/22	1	14.45	0	0.00	14.45	1	4,821	0.02%
2024/01/10	5	14.00	0	0.00	14.00	5	6,986	0.07%
2024/01/09	0	0.00	1	14.05	14.00	-1	6,975	-0.01%
2024/01/08	10	14.35	0	0.00	14.25	10	6,943	0.14%
2024/01/05	21	14.38	0	0.00	14.35	21	6,912	0.30%
2024/01/04	80	14.45	0	0.00	14.30	80	6,899	1.16%
2023/12/28	3	15.20	6	15.45	15.45	-3	6,746	-0.04%
2023/12/25	0	0.00	10	15.45	15.40	-10	6,597	-0.15%
2023/12/21	0	0.00	37	15.76	15.70	-37	6,456	-0.57%
2023/12/20	25	15.15	0	0.00	15.20	25	6,158	0.41%
2023/12/19	2	14.85	0	0.00	14.90	2	6,143	0.03%
2023/12/18	10	15.30	2	15.45	15.15	8	6,113	0.13%
2023/12/14	0	0.00	3	15.50	15.40	-3	5,992	-0.05%
2023/12/08	0	0.00	1	14.80	14.75	-1	5,761	-0.02%
2023/12/04	0	0.00	5	15.55	15.25	-5	5,764	-0.09%
2023/11/24	7	15.21	1	15.25	15.20	6	5,775	0.10%
2023/11/23	20	15.55	0	0.00	15.25	20	5,745	0.35%
2023/11/21	0	0.00	2	15.50	15.30	-2	5,648	-0.04%
2023/11/17	1	15.35	0	0.00	15.35	1	5,560	0.02%
2023/11/16	0	0.00	35	15.21	15.35	-35	5,516	-0.63%
2023/11/14	0	0.00	1	15.15	15.20	-1	5,230	-0.02%
2023/11/13	1	15.00	0	0.00	15.30	1	5,182	0.02%
2023/11/10	5	14.90	0	0.00	14.90	5	5,079	0.10%
2023/11/09	0	0.00	3	14.95	14.95	-3	5,048	-0.06%
2023/11/08	16	15.20	0	0.00	15.10	16	5,025	0.32%
2023/11/07	0	0.00	5	15.06	15.10	-5	4,872	-0.10%
2023/11/06	15	15.10	0	0.00	15.20	15	4,592	0.33%
2023/11/02	20	14.95	27	14.92	14.95	-7	4,321	-0.16%
2023/11/01	19	14.87	11	14.88	14.70	8	4,137	0.19%
2023/10/31	2	15.00	0	0.00	14.90	2	3,995	0.05%
2023/10/30	43	15.89	44	15.51	15.50	-1	3,797	-0.03%
2023/10/27	20	16.35	30	16.12	16.15	-10	3,591	-0.28%
2023/10/26	31	16.53	20	16.38	16.25	11	3,414	0.32%
2023/10/25	23	16.53	12	16.78	16.75	11	3,051	0.36%
2023/10/24	12	16.18	13	16.34	16.35	-1	2,186	-0.05%
2023/10/23	0	0.00	85	14.89	14.90	-85	1,744	-4.87%
2023/10/18	0	0.00	3	13.15	13.10	-3	1,449	-0.21%
2023/10/11	80	13.35	0	0.00	13.35	80	1,516	5.27%
2023/09/27	0	0.00	15	13.45	13.45	-15	1,634	-0.92%
2023/09/26	2	13.65	0	0.00	13.55	2	1,715	0.12%
2023/09/22	5	13.80	0	0.00	13.80	5	1,814	0.28%
2023/09/21	2	14.00	1	14.05	13.90	1	1,903	0.05%
2023/09/20	5	14.15	0	0.00	14.10	5	1,896	0.26%
2023/09/19	4	14.50	0	0.00	14.35	4	1,898	0.21%
2023/09/15	0	0.00	13	14.82	14.75	-13	1,917	-0.68%
2023/09/13	8	14.52	0	0.00	14.50	8	1,933	0.41%
2023/09/12	5	14.70	0	0.00	14.75	5	1,947	0.26%
2023/09/06	20	15.25	42	15.14	15.10	-22	1,879	-1.17%
2023/09/05	20	14.95	103	14.75	14.90	-83	1,775	-4.68%	大賣/
2023/09/04	107	14.73	14	14.89	14.50	93	1,692	5.50%	大買/
2023/08/25	0	0.00	2	13.55	13.55	-2	1,620	-0.12%
2023/08/11	2	13.40	0	0.00	13.40	2	1,627	0.12%
2023/08/10	4	13.50	0	0.00	13.45	4	1,616	0.25%
2023/08/08	2	13.80	0	0.00	13.80	2	1,594	0.13%
2023/08/04	0	0.00	2	14.25	14.15	-2	1,590	-0.13%
2023/08/02	4	14.15	0	0.00	13.95	4	1,580	0.25%
2023/07/27	0	0.00	2	14.15	14.00	-2	1,465	-0.14%
2023/07/25	0	0.00	2	13.65	13.60	-2	1,445	-0.14%
2023/07/24	2	13.40	0	0.00	13.45	2	1,468	0.14%
2023/07/19	0	0.00	1	13.80	13.75	-1	1,463	-0.07%
2023/07/11	2	14.10	0	0.00	14.10	2	1,587	0.13%
2023/07/10	5	14.12	0	0.00	14.10	5	1,856	0.27%
2023/07/07	0	0.00	6	14.30	14.35	-6	1,868	-0.32%
2023/07/04	2	15.15	58	14.72	15.15	-56	1,896	-2.95%
2023/06/30	8	14.38	41	14.35	14.35	-33	1,862	-1.77%
2023/06/29	1	14.10	3	14.13	14.30	-2	1,926	-0.10%
2023/06/27	2	13.85	0	0.00	13.70	2	1,844	0.11%
2023/06/26	5	14.01	0	0.00	14.00	5	1,837	0.27%
2023/06/20	2	14.35	0	0.00	14.10	2	1,822	0.11%
2023/06/16	0	0.00	2	14.15	14.05	-2	1,792	-0.11%
2023/06/14	0	0.00	2	13.75	13.65	-2	1,752	-0.11%
2023/06/12	2	13.60	0	0.00	13.55	2	1,762	0.11%
2023/06/09	0	0.00	2	13.85	13.80	-2	1,754	-0.11%
2023/06/05	0	0.00	6	13.90	13.90	-6	1,825	-0.33%
2023/06/02	0	0.00	1	13.85	13.80	-1	1,823	-0.05%
2023/05/31	0	0.00	2	13.55	13.70	-2	1,958	-0.10%
2023/05/29	0	0.00	2	13.40	13.40	-2	1,934	-0.10%
2023/05/23	0	0.00	2	13.30	13.25	-2	1,933	-0.10%
2023/05/22	0	0.00	1	13.25	13.15	-1	1,946	-0.05%
2023/05/17	0	0.00	2	13.05	13.05	-2	1,956	-0.10%
2023/04/27	0	0.00	2	13.45	13.40	-2	2,038	-0.10%
2023/04/25	1	13.20	0	0.00	13.15	1	2,031	0.05%
2023/04/24	1	13.45	0	0.00	13.50	1	2,016	0.05%
2023/04/19	0	0.00	2	13.95	13.90	-2	1,964	-0.10%
2023/04/18	2	13.95	0	0.00	13.90	2	1,939	0.10%
2023/04/17	1	13.95	0	0.00	14.00	1	1,921	0.05%
2023/04/14	1	14.25	0	0.00	14.15	1	1,890	0.05%
2023/04/13	0	0.00	41	14.55	14.15	-41	1,785	-2.30%
2023/04/12	10	13.90	0	0.00	13.95	10	1,502	0.67%
2023/04/11	10	14.00	0	0.00	14.10	10	1,476	0.68%
2023/04/10	6	13.55	0	0.00	13.45	6	1,358	0.44%
2023/04/07	20	13.70	0	0.00	13.55	20	1,347	1.48%
2023/03/31	0	0.00	5	13.70	13.75	-5	1,295	-0.39%
2023/03/30	9	13.50	6	13.52	13.55	3	1,196	0.25%
2023/03/28	2	12.80	0	0.00	12.75	2	1,084	0.18%
2023/03/20	0	0.00	0.2	13.10	13.00	-0.2	1,061	-0.02%
2023/03/09	0	0.00	2	13.85	13.75	-2	1,035	-0.19%
2023/03/08	0	0.00	2	13.95	14.10	-2	1,032	-0.19%
2023/03/03	0	0.00	3	13.23	13.35	-3	904	-0.33%
2023/02/17	2	12.90	0	0.00	12.85	2	816	0.24%
2023/02/13	0	0.00	15	12.30	12.40	-15	819	-1.83%
2023/02/08	1	12.65	0	0.00	12.65	1	824	0.12%
2023/02/02	20	12.65	0	0.00	12.70	20	844	2.37%
2023/02/01	0	0.00	50	12.28	12.30	-50	811	-6.17%
2022/12/20	2	11.50	0	0.00	11.55	2	821	0.24%
2022/11/29	0	0.00	2	12.45	12.50	-2	783	-0.26%
2022/10/14	0	0.00	4	10.94	11.05	-4	756	-0.53%
2022/10/13	6	10.70	0	0.00	10.50	6	762	0.79%
2022/09/16	2	12.85	0	0.00	12.90	2	783	0.26%
2022/09/12	0	0.00	2	13.00	13.00	-2	852	-0.23%
2022/09/05	2	12.80	0	0.00	12.70	2	857	0.23%
2022/09/01	2	13.15	0	0.00	13.20	2	861	0.23%
2022/08/31	0	0.00	2	13.45	13.50	-2	855	-0.23%
2022/08/29	2	13.20	0	0.00	13.15	2	848	0.24%
2022/08/26	0	0.00	2	13.55	13.65	-2	842	-0.24%
2022/08/19	0	0.00	57	13.40	13.35	-57	848	-6.72%
2022/08/11	0	0.00	2	12.60	12.60	-2	813	-0.25%
2022/08/01	0	0.00	1	12.70	12.70	-1	889	-0.11%
2022/07/26	0	0.00	2	12.40	12.45	-2	889	-0.22%
2022/07/20	0	0.00	12	12.55	12.40	-12	949	-1.26%
2022/07/18	2	12.30	10	12.25	12.30	-8	978	-0.82%
2022/07/15	0	0.00	3	12.10	12.05	-3	976	-0.31%
2022/07/12	1	11.35	0	0.00	11.35	1	1,012	0.10%
2022/07/07	0	0.00	2	11.60	11.70	-2	1,033	-0.19%
2022/07/06	15	11.57	0	0.00	11.30	15	1,042	1.44%
2022/07/05	0	0.00	31	11.66	11.90	-31	1,061	-2.92%
2022/07/01	100	11.73	0	0.00	11.60	100	1,080	9.25%
2022/06/29	5	12.90	0	0.00	12.80	5	1,051	0.48%
2022/06/24	0	0.00	2	13.05	12.85	-2	1,070	-0.19%
2022/06/22	2	12.75	0	0.00	12.65	2	1,065	0.19%
2022/06/17	0	0.00	1	13.60	13.60	-1	1,042	-0.10%
2022/06/02	2	14.80	0	0.00	14.80	2	1,232	0.16%
2022/05/30	0	0.00	35	14.75	14.70	-35	1,339	-2.61%
2022/05/18	0	0.00	60	14.55	14.45	-60	1,605	-3.74%
2022/05/17	0	0.00	2	14.35	14.35	-2	1,667	-0.12%
2022/05/09	60	13.90	0	0.00	13.90	60	1,846	3.25%
2022/04/27	82	13.95	0	0.00	14.30	82	2,058	3.98%
2022/04/25	2	14.95	0	0.00	14.95	2	2,270	0.09%
2022/04/22	1	15.60	0	0.00	15.60	1	2,451	0.04%
2022/04/20	0	0.00	60	16.00	15.85	-60	2,498	-2.40%
2022/04/12	1	15.30	0	0.00	15.45	1	2,668	0.04%
2022/04/11	60	15.55	6	15.68	15.55	54	2,728	1.98%
2022/04/08	1	15.80	0	0.00	16.00	1	2,745	0.04%
2022/04/07	6	16.08	0	0.00	15.75	6	2,837	0.21%
2022/03/29	140	16.86	140	16.70	16.80	0	4,013	0.00%	大買/大賣/
2022/03/28	0	0.00	1	16.60	16.85	-1	4,045	-0.02%
2022/03/22	2	16.95	1	17.15	17.10	1	4,344	0.02%
2022/03/18	1	16.90	2	17.00	16.90	-1	4,403	-0.02%
2022/03/17	0	0.00	2	16.60	16.75	-2	4,419	-0.05%
2022/03/16	2	16.10	0	0.00	16.20	2	4,426	0.05%
2022/03/15	2	16.30	0	0.00	16.20	2	4,464	0.04%
2022/03/09	0	0.00	2	16.05	16.10	-2	4,494	-0.04%
2022/03/08	9	15.98	2	16.35	15.70	7	4,536	0.15%
2022/03/07	10	16.43	0	0.00	16.30	10	4,532	0.22%
2022/03/04	7	17.24	0	0.00	17.20	7	4,621	0.15%
2022/03/03	0	0.00	2	17.75	17.50	-2	4,672	-0.04%
2022/03/02	2	17.30	0	0.00	17.55	2	4,737	0.04%
2022/03/01	0	0.00	2	17.65	17.60	-2	4,776	-0.04%
2022/02/24	2	17.45	0	0.00	17.15	2	4,875	0.04%
2022/02/23	7	17.90	0	0.00	17.95	7	4,958	0.14%
2022/02/22	9	18.01	5	17.80	17.85	4	5,165	0.08%
2022/02/21	2	18.35	0	0.00	18.45	2	5,768	0.03%
2022/02/18	6	18.62	3	18.60	18.65	3	5,789	0.05%
2022/02/17	5	18.65	26	18.52	18.30	-21	5,786	-0.36%
2022/02/16	26	18.43	35	18.22	18.20	-9	5,828	-0.15%
2022/02/14	2	17.80	0	0.00	17.85	2	5,839	0.03%
2022/02/09	0	0.00	4	18.25	18.35	-4	5,874	-0.07%
2022/02/08	1	17.95	2	17.95	17.95	-1	5,872	-0.02%
2022/02/07	0	0.00	2	17.30	17.70	-2	5,942	-0.03%
2022/01/25	2	17.10	0	0.00	16.95	2	6,090	0.03%
2022/01/21	6	17.93	0	0.00	17.60	6	6,102	0.10%
2022/01/20	0	0.00	2	18.55	18.50	-2	6,051	-0.03%
2022/01/19	4	18.28	2	18.75	18.30	2	6,029	0.03%
2022/01/18	0	0.00	2	18.65	18.30	-2	5,923	-0.03%
2022/01/17	1	18.55	10	18.03	18.70	-9	5,792	-0.16%
2022/01/14	7	16.89	0	0.00	17.00	7	5,604	0.12%
2022/01/12	2	17.25	0	0.00	17.25	2	5,638	0.04%
2022/01/10	2	17.70	0	0.00	17.60	2	5,612	0.04%
2022/01/07	12	17.62	1	17.90	17.55	11	5,626	0.20%
2022/01/06	10	18.00	0	0.00	18.05	10	5,613	0.18%
2022/01/05	2	18.10	0	0.00	18.10	2	5,620	0.04%
2022/01/04	3	18.35	1	18.65	18.20	2	5,612	0.04%
2022/01/03	2	18.65	0	0.00	18.55	2	5,556	0.04%
2021/12/29	3	19.10	0	0.00	18.95	3	5,495	0.05%
2021/12/28	7	19.49	22	19.61	19.05	-15	5,477	-0.27%
2021/12/27	51	20.20	32	20.20	20.10	19	5,271	0.36%
2021/12/24	1	19.20	8	18.97	19.50	-7	4,698	-0.15%
2021/12/23	0	0.00	3	18.67	18.55	-3	4,500	-0.07%
2021/12/22	2	18.45	1	18.65	18.50	1	4,578	0.02%
2021/12/21	6	18.32	7	18.97	18.35	-1	4,566	-0.02%
2021/12/20	2	18.20	0	0.00	18.20	2	4,484	0.04%
2021/12/17	6	18.34	0	0.00	18.40	6	4,499	0.13%
2021/12/16	0	0.00	30	18.59	18.65	-30	4,483	-0.67%
2021/12/15	0	0.00	2	18.10	18.05	-2	4,418	-0.05%
2021/12/14	14	17.78	0	0.00	17.70	14	4,420	0.32%
2021/12/10	2	18.05	2	18.40	18.30	0	4,402	0.00%
2021/12/09	0	0.00	2	18.40	18.25	-2	4,429	-0.05%
2021/12/08	5	18.10	0	0.00	18.15	5	4,410	0.11%
2021/12/06	2	18.20	0	0.00	18.20	2	4,482	0.04%
2021/12/03	0	0.00	3	18.43	18.45	-3	4,514	-0.07%
2021/12/02	2	18.20	0	0.00	18.10	2	4,569	0.04%
2021/12/01	2	18.05	3	18.42	18.65	-1	4,629	-0.02%
2021/11/30	12	18.40	4	18.46	18.30	8	4,779	0.17%
2021/11/29	3	17.45	2	17.55	17.75	1	4,816	0.02%
2021/11/26	3	17.70	0	0.00	17.55	3	4,833	0.06%
2021/11/25	2	18.28	0	0.00	18.25	2	4,814	0.04%
2021/11/24	0	0.00	1	18.45	18.65	-1	4,837	-0.02%
2021/11/23	4	18.79	4	18.65	18.50	0	4,990	0.00%
2021/11/22	5	19.15	5	19.35	19.25	0	4,963	0.00%
2021/11/19	6	19.41	6	19.42	19.10	0	4,922	0.00%
2021/11/18	16	19.69	15	19.51	19.50	1	4,768	0.02%
2021/11/17	3	18.40	0	0.00	18.45	3	4,203	0.07%
2021/11/16	3	18.48	0	0.00	18.50	3	4,242	0.07%
2021/11/15	0	0.00	3	18.57	18.45	-3	4,265	-0.07%
2021/11/12	10	17.85	0	0.00	17.75	10	4,365	0.23%
2021/11/11	2	18.00	0	0.00	18.05	2	4,444	0.05%
2021/11/10	3	17.55	3	17.75	17.65	0	4,554	0.00%
2021/11/09	0	0.00	4	17.73	17.80	-4	4,636	-0.09%
2021/11/08	3	17.50	3	17.75	17.45	0	4,694	0.00%
2021/11/05	3	17.55	2	17.50	17.50	1	4,867	0.02%
2021/11/04	5	17.85	7	17.70	17.65	-2	5,098	-0.04%
2021/11/03	7	17.70	6	17.78	17.70	1	5,344	0.02%
2021/11/02	3	17.20	1	17.70	17.10	2	5,804	0.03%
2021/11/01	0	0.00	5	17.43	17.55	-5	6,775	-0.07%
2021/10/29	0	0.00	1	17.30	17.10	-1	7,122	-0.01%
2021/10/28	3	17.20	3	17.40	17.30	0	7,346	0.00%
2021/10/27	1	17.30	0	0.00	17.35	1	7,952	0.01%
2021/10/26	1	17.35	0	0.00	17.20	1	8,418	0.01%
2021/10/21	1	17.35	6	17.27	16.90	-5	8,988	-0.06%
2021/10/20	4	16.85	0	0.00	16.70	4	9,091	0.04%
2021/10/19	4	17.11	2	17.15	17.00	2	9,235	0.02%
2021/10/15	0	0.00	6	16.83	16.85	-6	9,853	-0.06%
2021/10/14	2	16.23	7	16.33	16.55	-5	10,201	-0.05%
2021/10/13	5	15.87	0	0.00	15.75	5	10,355	0.05%
2021/10/12	2	16.25	2	16.75	16.40	0	10,875	0.00%
2021/10/08	6	16.77	0	0.00	16.55	6	11,732	0.05%
2021/10/07	0	0.00	7	16.63	16.85	-7	13,238	-0.05%
2021/10/06	6	16.23	0	0.00	16.00	6	13,944	0.04%
2021/10/05	3	16.05	7	16.26	16.55	-4	14,739	-0.03%
2021/10/04	7	16.07	3	16.80	15.85	4	16,647	0.02%
2021/10/01	7	16.49	0	0.00	16.50	7	17,409	0.04%
2021/09/29	4	17.18	0	0.00	16.85	4	18,505	0.02%
2021/09/28	2	17.85	13	17.83	17.90	-11	18,610	-0.06%
2021/09/27	0	0.00	2	18.30	18.25	-2	18,681	-0.01%
2021/09/23	1	17.90	1	18.00	17.80	0	18,957	0.00%
2021/09/22	2	18.00	0	0.00	17.60	2	19,074	0.01%
2021/09/16	3	18.48	2	18.90	18.35	1	19,495	0.01%
2021/09/15	2	18.50	10	18.60	18.70	-8	20,014	-0.04%
2021/09/14	4	19.06	20	18.83	18.75	-16	20,235	-0.08%
2021/09/10	2	19.33	0	0.00	19.50	2	20,591	0.01%
2021/09/09	1	19.45	1	19.50	19.40	0	21,040	0.00%
2021/09/08	3	19.25	0	0.00	19.15	3	21,106	0.01%
2021/09/07	3	19.50	0	0.00	19.80	3	21,095	0.01%
2021/09/06	8	20.19	0	0.00	19.90	8	21,078	0.04%
2021/09/03	21	20.81	3	20.62	20.75	18	21,047	0.09%
2021/09/02	4	20.15	20	20.60	20.00	-16	21,276	-0.08%
2021/09/01	0	0.00	4	20.70	21.05	-4	21,158	-0.02%
2021/08/31	25	20.14	0	0.00	20.15	25	21,088	0.12%
2021/08/30	0	0.00	2	19.95	19.95	-2	21,169	-0.01%
2021/08/27	2	19.60	2	20.10	19.55	0	21,136	0.00%
2021/08/26	2	19.25	0	0.00	19.60	2	21,049	0.01%
2021/08/25	0	0.00	14	19.26	19.20	-14	21,058	-0.07%
2021/08/24	2	18.65	0	0.00	18.60	2	21,077	0.01%
2021/08/23	10	19.00	3	18.73	18.90	7	21,120	0.03%
2021/08/19	5	18.41	4	18.00	18.00	1	21,096	0.00%
2021/08/18	1	18.20	5	18.43	19.30	-4	21,212	-0.02%
2021/08/17	2	18.80	2	19.00	18.30	0	21,097	0.00%
2021/08/16	3	19.47	5	19.62	19.25	-2	21,026	-0.01%
2021/08/13	3	20.30	11	20.05	19.85	-8	20,888	-0.04%
2021/08/12	2	20.80	0	0.00	20.65	2	20,811	0.01%
2021/08/11	13	21.72	10.3	21.65	20.80	2.7	20,782	0.01%
2021/08/10	2	22.05	13	22.01	21.95	-11	20,676	-0.05%
2021/08/09	16	24.24	8	23.73	23.00	8	20,524	0.04%
2021/08/06	11.3	23.88	17	24.18	24.10	-5.7	20,378	-0.03%
2021/08/05	16	25.20	55	24.32	25.10	-39	20,009	-0.19%
2021/08/04	25	23.29	6	23.41	23.25	19	19,211	0.10%
2021/08/03	5	23.03	0	0.00	22.90	5	18,999	0.03%
2021/08/02	19	23.04	1	22.80	22.80	18	18,859	0.10%
2021/07/30	1	21.15	20	21.79	22.20	-19	18,468	-0.10%
2021/07/29	10	20.85	4	20.68	21.15	6	18,201	0.03%
2021/07/28	1	19.80	5	20.10	20.40	-4	18,105	-0.02%
2021/07/27	8	21.92	2	21.78	21.20	6	18,316	0.03%
2021/07/26	1	21.90	17	21.94	22.10	-16	18,320	-0.09%
2021/07/23	3	21.98	17	22.01	21.85	-14	18,349	-0.08%
2021/07/22	35	22.81	16	22.24	22.00	19	18,486	0.10%
2021/07/21	52	22.54	5	22.42	21.75	47	18,327	0.26%
2021/07/20	6	22.62	0	0.00	21.95	6	18,385	0.03%
2021/07/19	10	22.15	16	21.92	22.30	-6	18,488	-0.03%
2021/07/16	8	22.39	4	22.13	21.75	4	19,265	0.02%
2021/07/15	17	21.51	24	21.40	21.30	-7	19,377	-0.04%
2021/07/14	28	24.14	52.1	23.62	23.40	-24.1	18,818	-0.13%
2021/07/13	21	25.66	9.1	26.00	26.00	11.9	17,686	0.07%
2021/07/12	8	23.19	12	23.08	23.65	-4	17,034	-0.02%
2021/07/09	90	21.02	20	20.92	21.50	70	16,245	0.43%
2021/07/08	3	20.42	19	20.38	21.00	-16	14,448	-0.11%
2021/07/07	18	19.28	15	19.26	19.10	3	13,828	0.02%
2021/07/06	6	18.69	8	19.20	19.50	-2	13,772	-0.01%
2021/07/05	0	0.00	1	18.30	18.60	-1	13,548	-0.01%
2021/07/02	0	0.00	8	17.91	17.95	-8	13,461	-0.06%
2021/07/01	2	17.93	1	17.95	18.00	1	13,521	0.01%
2021/06/30	0	0.00	1	18.40	18.70	-1	13,709	-0.01%
2021/06/29	1	18.25	3	18.48	18.15	-2	13,944	-0.01%
2021/06/28	0.1	18.55	22	18.22	18.65	-21.9	13,952	-0.16%
2021/06/25	19	18.74	0	0.00	18.50	19	13,831	0.14%
2021/06/24	10.2	18.42	8	18.64	18.70	2.2	13,575	0.02%
2021/06/23	0	0.00	9	17.59	17.60	-9	13,054	-0.07%
2021/06/22	4	17.19	0	0.00	17.00	4	13,076	0.03%
2021/06/21	0	0.00	2	17.15	17.45	-2	13,040	-0.02%
2021/06/18	3	17.02	1	17.00	17.05	2	12,844	0.02%
2021/06/17	0	0.00	3	15.87	16.45	-3	12,402	-0.02%
2021/06/16	4	15.93	10	16.22	15.85	-6	12,513	-0.05%
2021/06/11	8	16.36	1	16.15	16.20	7	12,629	0.06%
2021/06/10	5	16.63	25	16.51	16.55	-20	12,661	-0.16%
2021/06/09	5	15.93	0	0.00	15.85	5	12,246	0.04%
2021/06/08	0	0.00	1	15.95	15.90	-1	12,179	-0.01%
2021/06/07	1	15.90	3	16.28	15.75	-2	12,167	-0.02%
2021/06/04	3	15.88	2	15.95	15.80	1	12,044	0.01%
2021/06/03	2	15.90	5	16.13	15.90	-3	12,048	-0.02%
2021/06/02	4	15.55	10	15.50	15.60	-6	11,991	-0.05%
2021/06/01	0	0.00	8	15.91	16.00	-8	12,012	-0.07%
2021/05/31	6	15.40	4	15.44	15.30	2	11,964	0.02%
2021/05/28	4	15.00	2	15.10	15.05	2	11,988	0.02%
2021/05/27	2	14.55	0	0.00	14.55	2	11,976	0.02%
2021/05/26	3	15.02	0	0.00	14.70	3	12,054	0.02%
2021/05/21	0	0.00	48	13.54	13.55	-48	12,046	-0.40%
2021/05/20	3	13.40	13	13.35	13.30	-10	12,154	-0.08%
2021/05/19	20	13.62	3	13.70	13.70	17	12,228	0.14%
2021/05/18	0	0.00	8	12.82	13.35	-8	12,283	-0.07%
2021/05/17	11	12.38	3	13.15	12.25	8	12,288	0.07%
2021/05/14	17	14.05	0	0.00	13.60	17	12,220	0.14%
2021/05/13	0	0.00	2	13.05	14.20	-2	12,038	-0.02%
2021/05/11	3	15.42	22	15.65	14.85	-19	11,702	-0.16%
2021/05/10	4	16.40	0	0.00	16.25	4	11,609	0.03%
2021/05/07	8	17.09	0	0.00	16.95	8	11,620	0.07%
2021/05/04	64	17.22	130	16.49	16.30	-66	11,190	-0.59%	大賣/
2021/04/28	1	19.20	10	18.97	19.20	-9	10,672	-0.08%
2021/04/26	3	18.90	12	19.46	18.90	-9	10,328	-0.09%
2021/04/23	7	19.59	1	19.10	18.70	6	10,046	0.06%
2021/04/22	80	19.89	5	18.90	19.20	75	9,620	0.78%
2021/04/21	29	17.90	29	18.55	18.55	0	8,852	0.00%
2021/04/20	2	16.80	1	16.55	16.90	1	8,317	0.01%
2021/04/19	36	15.62	16	15.94	15.95	20	8,089	0.25%
2021/04/16	3	15.32	0	0.00	15.15	3	7,763	0.04%
2021/04/14	0	0.00	15	14.50	14.65	-15	7,702	-0.19%
2021/04/13	6	15.55	0	0.00	15.05	6	7,736	0.08%
2021/04/12	13	15.98	1	16.05	16.05	12	7,628	0.16%
2021/04/09	16	15.74	33	15.05	15.75	-17	7,261	-0.23%
2021/04/08	52	14.80	5	14.70	14.80	47	6,995	0.67%
2021/04/07	0	0.00	30	14.40	14.70	-30	6,996	-0.43%
2021/04/06	1	14.45	1	15.10	14.55	0	6,988	0.00%
2021/04/01	6	14.40	16	14.42	14.75	-10	7,059	-0.14%
2021/03/31	0	0.00	23	14.02	14.05	-23	6,855	-0.34%
2021/03/29	0	0.00	2	13.85	13.80	-2	7,313	-0.03%
2021/03/26	1	13.65	0	0.00	13.65	1	7,349	0.01%
2021/03/25	52	14.03	1	14.10	13.70	51	7,503	0.68%
2021/03/24	0	0.00	3	13.60	14.00	-3	7,266	-0.04%
2021/03/23	3	13.45	0	0.00	13.40	3	7,145	0.04%
2021/03/22	0	0.00	3	13.65	13.70	-3	7,123	-0.04%
2021/03/19	1	13.60	1	13.80	13.65	0	7,106	0.00%
2021/03/17	3	13.20	0	0.00	13.15	3	6,838	0.04%
2021/03/16	0	0.00	13	13.41	13.30	-13	6,909	-0.19%
2021/03/10	8	12.87	5	13.05	12.85	3	7,599	0.04%
2021/03/09	5	12.80	0	0.00	12.85	5	7,751	0.06%
2021/03/08	3	13.00	0	0.00	12.90	3	8,290	0.04%
2021/03/05	3	13.05	2	13.10	13.05	1	8,495	0.01%
2021/03/04	2	13.40	0	0.00	13.40	2	8,603	0.02%
2021/03/03	2	13.90	2	13.80	13.80	0	8,716	0.00%
2021/02/26	0	0.00	2	13.65	13.70	-2	8,606	-0.02%
2021/02/22	1	14.00	5	14.30	14.00	-4	8,477	-0.05%
2021/02/19	2	14.00	13	13.71	13.95	-11	8,356	-0.13%
2021/02/18	0	0.00	2	13.45	13.75	-2	8,348	-0.02%
2021/02/17	0	0.00	2	13.25	13.25	-2	8,242	-0.02%
2021/02/05	0	0.00	5	13.09	12.95	-5	8,149	-0.06%
2021/02/03	3	12.90	2	13.20	12.90	1	8,314	0.01%
2021/01/29	0	0.00	2	13.05	12.70	-2	8,235	-0.02%
2021/01/28	2	12.60	0	0.00	12.75	2	8,128	0.02%
2021/01/27	2	12.90	0	0.00	12.85	2	8,102	0.02%
2021/01/26	4	13.13	0	0.00	12.95	4	8,095	0.05%
2021/01/21	0	0.00	7	13.21	13.15	-7	8,115	-0.09%
2021/01/20	5	12.89	0	0.00	12.70	5	8,025	0.06%
2021/01/18	2	12.70	4	12.53	12.70	-2	8,580	-0.02%
2021/01/15	2	13.20	0	0.00	13.00	2	8,975	0.02%
2021/01/14	2	13.70	0	0.00	13.40	2	8,928	0.02%
2021/01/13	0	0.00	10	13.35	13.60	-10	8,715	-0.11%
2021/01/12	2	13.30	2	13.00	12.85	0	8,635	0.00%
2021/01/08	15	13.33	0	0.00	13.10	15	8,516	0.18%
2021/01/07	5	13.40	0	0.00	13.25	5	8,497	0.06%
2021/01/06	15	13.81	3	13.50	13.40	12	8,475	0.14%
2021/01/05	0	0.00	20	13.20	13.40	-20	8,276	-0.24%
2020/12/31	3	14.00	10	13.95	13.80	-7	8,113	-0.09%
2020/12/29	10	14.15	15	14.12	13.90	-5	7,829	-0.06%
2020/12/28	16	14.27	21	14.45	14.35	-5	7,680	-0.07%
2020/12/25	0	0.00	3	14.13	14.05	-3	7,262	-0.04%
2020/12/24	106	14.00	35	14.34	14.00	71	7,058	1.01%	大買/
2020/12/23	23	14.07	12	13.96	14.00	11	6,905	0.16%
2020/12/22	4	13.55	0	0.00	13.35	4	6,455	0.06%
2020/12/21	0	0.00	1	13.60	13.55	-1	6,360	-0.02%
2020/12/18	0	0.00	1	13.25	12.95	-1	6,178	-0.02%
2020/12/17	0	0.00	1	13.20	13.15	-1	6,150	-0.02%
2020/12/15	0	0.00	5	13.05	12.95	-5	6,137	-0.08%
2020/12/14	0	0.00	6	13.35	13.35	-6	6,107	-0.10%
2020/12/11	0	0.00	1	13.05	13.05	-1	6,051	-0.02%
2020/12/10	1	13.55	1	13.55	13.35	0	5,947	0.00%
2020/12/09	2	13.50	4	13.50	13.85	-2	5,851	-0.03%
2020/12/08	4	13.65	0	0.00	13.60	4	5,759	0.07%
2020/12/07	5	13.99	6	13.91	13.70	-1	5,644	-0.02%
2020/12/04	13	13.80	6	13.50	13.60	7	5,293	0.13%
2020/12/03	5	13.17	0	0.00	13.10	5	5,020	0.10%
2020/12/02	19	13.73	11	13.74	13.60	8	4,891	0.16%
2020/12/01	0	0.00	4	12.50	13.05	-4	4,359	-0.09%
2020/11/30	4	12.35	0	0.00	12.45	4	4,620	0.09%
2020/11/25	1	11.60	0	0.00	11.45	1	4,204	0.02%
2020/11/24	2	11.50	2	11.65	11.55	0	4,142	0.00%
2020/11/17	2	11.40	2	11.15	11.10	0	3,755	0.00%
2020/11/16	0	0.00	10	10.95	11.00	-10	3,672	-0.27%
2020/11/02	1	10.50	0	0.00	10.40	1	3,410	0.03%
2020/10/30	2	10.93	0	0.00	10.70	2	3,367	0.06%
2020/10/29	1	11.05	0	0.00	11.15	1	3,308	0.03%
2020/10/28	0	0.00	10	11.40	11.00	-10	3,250	-0.31%
2020/10/26	23	11.63	5	11.63	11.65	18	3,011	0.60%
2020/10/23	0	0.00	3	10.40	10.90	-3	2,411	-0.12%
2020/10/20	0	0.00	4	10.29	10.15	-4	1,979	-0.20%
2020/10/19	0	0.00	3	10.15	10.00	-3	1,975	-0.15%
2020/10/16	0	0.00	2	10.05	9.96	-2	1,962	-0.10%
2020/10/15	3	9.95	0	0.00	10.05	3	1,969	0.15%
2020/10/14	0	0.00	1	10.15	10.05	-1	1,945	-0.05%
2020/10/12	3	10.05	5	10.26	10.00	-2	1,947	-0.10%
2020/10/07	0	0.00	30	9.99	9.98	-30	1,902	-1.58%
2020/10/06	0	0.00	2	10.00	10.00	-2	1,912	-0.10%
2020/09/30	2	9.82	0	0.00	9.82	2	1,956	0.10%
2020/09/28	5	10.15	5	10.00	10.00	0	1,983	0.00%
2020/09/24	5	9.90	0	0.00	9.74	5	2,015	0.25%
2020/09/23	3	10.15	0	0.00	10.15	3	2,000	0.15%
2020/09/17	0	0.00	3	10.30	10.30	-3	1,934	-0.16%
2020/09/16	0	0.00	2	10.30	10.20	-2	1,932	-0.10%
2020/09/15	0	0.00	3	10.30	10.30	-3	1,927	-0.16%
2020/09/11	3	10.05	0	0.00	10.15	3	1,925	0.16%
2020/09/10	0	0.00	2	10.30	10.25	-2	1,936	-0.10%
2020/09/09	0	0.00	3	10.25	10.25	-3	1,946	-0.15%
2020/09/08	3	10.10	0	0.00	10.15	3	1,942	0.15%
2020/09/04	2	10.35	1	10.35	10.50	1	1,976	0.05%
2020/09/03	10	10.50	32	10.33	10.65	-22	1,933	-1.14%
2020/09/02	5	9.94	0	0.00	9.91	5	1,427	0.35%
2020/08/27	2	9.92	3	10.00	10.00	-1	1,472	-0.07%
2020/08/25	0	0.00	3	9.73	9.77	-3	1,487	-0.20%
2020/08/20	3	9.45	0	0.00	9.32	3	1,620	0.19%
2020/08/19	3	9.88	0	0.00	9.87	3	1,586	0.19%
2020/08/17	20	10.15	20	10.20	10.05	0	1,568	0.00%
2020/08/14	2	10.00	2	10.05	9.91	0	1,498	0.00%
2020/08/13	0	0.00	4	9.67	9.59	-4	1,433	-0.28%
2020/08/12	4	9.47	0	0.00	9.58	4	1,428	0.28%
2020/07/31	0	0.00	3	9.71	9.67	-3	1,486	-0.20%
2020/07/28	3	9.45	0	0.00	9.33	3	1,602	0.19%
2020/07/24	5	9.90	0	0.00	9.86	5	1,701	0.29%
2020/07/22	0	0.00	3	10.15	10.05	-3	1,832	-0.16%
2020/07/20	0	0.00	10	9.63	9.70	-10	1,789	-0.56%
2020/07/16	2	9.89	0	0.00	9.88	2	1,791	0.11%
2020/07/14	0	0.00	10	10.00	9.93	-10	1,805	-0.55%
2020/07/10	3	9.94	2	9.87	9.91	1	1,881	0.05%
2020/07/09	0	0.00	2	10.15	10.10	-2	1,862	-0.11%
2020/07/07	20	10.55	0	0.00	10.20	20	1,829	1.09%
2020/07/03	0	0.00	3	10.30	10.30	-3	1,869	-0.16%
2020/06/23	0	0.00	5	10.00	9.97	-5	1,834	-0.27%
2020/06/17	0	0.00	10	10.00	9.99	-10	1,837	-0.54%
2020/06/15	0	0.00	1	9.78	9.70	-1	1,855	-0.05%
2020/06/08	11	10.25	0	0.00	10.10	11	1,916	0.57%
2020/05/29	0	0.00	5	9.98	9.95	-5	1,860	-0.27%
2020/05/28	3	10.30	0	0.00	9.96	3	1,866	0.16%
2020/05/27	2	9.82	2	9.92	10.40	0	1,833	0.00%
2020/05/06	4	10.30	0	0.00	10.30	4	1,781	0.22%
2020/05/05	0	0.00	4	10.60	10.35	-4	1,755	-0.23%
2020/04/30	0	0.00	10	10.60	10.50	-10	1,713	-0.58%
2020/04/29	6	10.27	0	0.00	10.20	6	1,641	0.37%
2020/04/28	0	0.00	1	10.30	10.30	-1	1,635	-0.06%
2020/04/27	0	0.00	3	9.58	9.97	-3	1,537	-0.20%
2020/04/17	21	9.80	0	0.00	9.50	21	1,692	1.24%
2020/04/08	0	0.00	10	9.04	9.05	-10	1,692	-0.59%
2020/03/27	10	8.01	0	0.00	7.94	10	1,743	0.57%
2020/03/24	0	0.00	2	7.13	7.20	-2	1,779	-0.11%
2020/03/20	0	0.00	6	7.06	7.17	-6	2,049	-0.29%
2020/02/27	0	0.00	20	10.40	10.20	-20	2,495	-0.80%
2020/02/19	0	0.00	40	10.84	10.80	-40	2,860	-1.40%
2020/02/18	45	11.01	0	0.00	10.75	45	2,862	1.57%
2020/02/04	2	10.70	0	0.00	10.75	2	2,779	0.07%
2020/01/30	3	11.40	0	0.00	11.00	3	2,723	0.11%
2020/01/20	21	12.29	2	12.30	12.05	19	2,678	0.71%
2020/01/16	0	0.00	7	11.86	11.75	-7	2,549	-0.27%
2020/01/13	5	11.40	0	0.00	11.40	5	2,433	0.21%
2020/01/07	0	0.00	1	11.05	11.05	-1	2,424	-0.04%
2020/01/02	1	11.75	0	0.00	11.75	1	2,340	0.04%
2019/12/27	5	11.70	12	11.70	11.70	-7	2,273	-0.31%
2019/12/26	0	0.00	44	11.85	11.80	-44	2,248	-1.96%
2019/12/25	0	0.00	1	12.00	11.85	-1	2,227	-0.04%
2019/12/24	0	0.00	10	11.70	11.65	-10	2,163	-0.46%
2019/12/20	0	0.00	25	11.95	11.90	-25	2,111	-1.18%
2019/12/18	1	12.30	0	0.00	12.25	1	2,062	0.05%
2019/12/17	0	0.00	20	11.95	12.00	-20	1,958	-1.02%
2019/12/13	14	11.40	30	11.39	11.40	-16	1,753	-0.91%
2019/12/12	3	11.65	12	11.65	11.70	-9	1,717	-0.52%
2019/12/11	10	11.53	25	11.71	11.65	-15	1,687	-0.89%
2019/12/09	25	11.21	25	11.25	11.20	0	1,584	0.00%
2019/12/06	12	11.15	12	11.20	11.25	0	1,565	0.00%
2019/12/03	2	10.90	2	11.05	10.90	0	1,491	0.00%
2019/12/02	2	11.00	0	0.00	11.00	2	1,482	0.13%
2019/11/29	26	11.27	20	11.39	11.00	6	1,451	0.41%
2019/11/27	1	11.05	33	10.99	11.05	-32	1,280	-2.50%
2019/11/26	6	11.05	1	11.05	11.10	5	1,232	0.41%
2019/11/20	19	10.47	0	0.00	10.35	19	929	2.04%
2019/11/19	13	10.36	0	0.00	10.40	13	877	1.48%
2019/10/25	0	0.00	1	9.42	9.40	-1	674	-0.15%
2019/10/24	0	0.00	5	9.39	9.39	-5	724	-0.69%
2019/10/22	0	0.00	0.7	9.36	9.36	-0.7	834	-0.08%
2019/10/16	13	9.40	0	0.00	9.32	13	875	1.49%
2019/09/24	3	9.82	0	0.00	9.75	3	1,193	0.25%
2019/09/10	10	9.60	10	9.56	9.60	0	1,220	0.00%
2019/09/05	2	9.81	0	0.00	9.80	2	1,218	0.16%
2019/08/29	3	9.40	0	0.00	9.36	3	1,189	0.25%
2019/08/27	2	9.37	0	0.00	9.34	2	1,186	0.17%
2019/08/22	10	9.60	0	0.00	9.55	10	1,189	0.84%
2019/08/15	3	9.24	0	0.00	9.23	3	1,183	0.25%
2019/08/05	0	0.00	4	10.00	9.72	-4	1,222	-0.33%
2019/07/30	4	10.40	0	0.00	10.50	4	1,233	0.32%
2019/07/18	2	10.20	0	0.00	10.20	2	992	0.20%
2019/07/16	25	10.54	0	0.00	10.50	25	990	2.52%
2019/07/11	1	9.85	0	0.00	9.87	1	995	0.10%
2019/07/10	0	0.00	10	9.30	9.50	-10	922	-1.08%
2019/06/05	10	9.47	10	9.50	9.45	0	1,058	0.00%
2019/05/27	10	9.49	10	9.47	9.41	0	1,096	0.00%
2019/05/10	2	11.25	0	0.00	10.95	2	1,266	0.16%
2019/04/30	2	11.15	0	0.00	11.20	2	1,230	0.16%
2019/04/29	3	11.35	0	0.00	11.30	3	1,236	0.24%
2019/04/25	2	11.50	0	0.00	11.50	2	1,249	0.16%
2019/04/23	5	11.65	5	11.70	11.70	0	1,278	0.00%
2019/04/19	15	11.75	7	11.57	11.65	8	1,295	0.62%
2019/04/18	2	11.45	0	0.00	11.40	2	1,289	0.16%
2019/04/17	6	11.68	8.4	11.74	11.65	-2.4	1,278	-0.18%
2019/04/11	7	11.31	0	0.00	11.20	7	1,172	0.60%
2019/04/10	3	11.30	0	0.00	11.50	3	1,164	0.26%
2019/04/09	5	11.30	0	0.00	11.30	5	1,142	0.44%
2019/04/03	2	11.05	0	0.00	11.10	2	1,166	0.17%
2019/03/20	2	11.25	0	0.00	11.20	2	1,216	0.16%
2019/03/19	7	11.29	0	0.00	11.20	7	1,228	0.57%
2019/03/18	21	11.30	0	0.00	11.25	21	1,243	1.69%
2019/03/11	0.2	11.20	0	0.00	11.20	0.2	1,282	0.02%
2019/03/06	0	11.50	0	0.00	11.35	0	1,398	0.00%
2019/02/27	2	11.50	0	0.00	11.50	2	1,417	0.14%
2019/02/22	0	0.00	1	11.85	11.80	-1	1,439	-0.07%
2019/02/15	0	0.00	3	11.75	11.70	-3	1,440	-0.21%
2019/02/14	1	12.10	3	12.13	12.00	-2	1,424	-0.14%
2019/02/11	3	11.05	0	0.00	10.90	3	1,294	0.23%
2019/01/24	2	11.15	0	0.00	11.20	2	1,437	0.14%
2019/01/17	0	0.00	5	11.18	11.10	-5	1,521	-0.33%
2019/01/08	1	10.85	0	0.00	10.80	1	1,476	0.07%
2018/12/26	3	10.90	5	10.85	10.80	-2	1,537	-0.13%
2018/12/03	0	0.00	4	11.01	11.05	-4	1,515	-0.26%
2018/11/20	5	10.45	0	0.00	10.55	5	1,599	0.31%
2018/11/16	0	0.00	50	10.45	10.40	-50	1,604	-3.12%
2018/11/15	50	10.39	0	0.00	10.45	50	1,606	3.11%
2018/11/08	0	0.00	1	10.55	10.50	-1	1,664	-0.06%
2018/11/07	0	0.00	1	10.30	10.45	-1	1,666	-0.06%
2018/11/06	0	0.00	1	10.45	10.25	-1	1,710	-0.06%
2018/11/02	3	10.77	2	10.68	10.65	1	1,686	0.06%
2018/11/01	3	10.50	0	0.00	10.50	3	1,631	0.18%
2018/10/29	1	9.50	0	0.00	9.47	1	1,724	0.06%
2018/10/26	1	9.54	2	9.70	9.38	-1	1,745	-0.06%
2018/10/16	0	0.00	2	10.85	10.70	-2	2,017	-0.10%
2018/10/11	2	10.55	0	0.00	10.40	2	2,004	0.10%
2018/10/08	0	0.00	2	11.80	11.70	-2	2,100	-0.10%
2018/10/05	4	11.78	0	0.00	11.65	4	2,290	0.17%
2018/10/03	2	12.35	0	0.00	12.30	2	2,324	0.09%
2018/10/02	2	12.50	2	12.50	12.45	0	2,336	0.00%
2018/10/01	0	0.00	1	12.50	12.40	-1	2,378	-0.04%
2018/09/28	0	0.00	2	12.50	12.35	-2	2,413	-0.08%
2018/09/25	1	12.50	1	12.45	12.45	0	2,588	0.00%
2018/09/20	3	12.40	0	0.00	12.40	3	2,800	0.11%
2018/09/19	0	0.00	2	12.65	12.55	-2	2,800	-0.07%
2018/09/18	2	12.50	0	0.00	12.45	2	2,798	0.07%
2018/09/14	0	0.00	2	12.40	12.60	-2	2,808	-0.07%
2018/09/10	2	12.20	0	0.00	12.30	2	2,823	0.07%
2018/08/07	10	13.85	0	0.00	13.80	10	4,374	0.23%
2018/07/26	0	0.00	1	14.85	14.75	-1	4,562	-0.02%
2018/07/25	1	14.70	0	0.00	14.70	1	4,455	0.02%
2018/07/17	1	14.75	1	14.75	14.75	0	4,432	0.00%
2018/07/16	3	14.87	1	15.00	14.85	2	4,414	0.05%
2018/07/13	10	15.05	4	15.04	15.00	6	4,300	0.14%
2018/07/12	0	0.00	2	14.55	14.55	-2	4,116	-0.05%
2018/07/11	2	14.25	2	14.50	14.15	0	4,094	0.00%
2018/07/09	0	0.00	2	14.25	14.30	-2	4,065	-0.05%
2018/07/06	2	13.95	0	0.00	14.05	2	4,026	0.05%
2018/07/05	4	14.35	2	14.70	14.25	2	4,020	0.05%
2018/07/03	2	14.73	22	14.90	14.55	-20	4,026	-0.50%
2018/07/02	0	0.00	18	14.71	14.75	-18	3,914	-0.46%
2018/06/26	2	13.70	0	0.00	13.65	2	3,730	0.05%
2018/06/25	2	13.90	0	0.00	13.80	2	3,782	0.05%
2018/06/21	0	0.00	5	14.40	14.20	-5	3,873	-0.13%
2018/06/20	2	14.10	0	0.00	14.15	2	3,895	0.05%
2018/06/19	4	14.55	0	0.00	14.30	4	3,904	0.10%
2018/06/14	7	14.77	0	0.00	14.65	7	3,948	0.18%
2018/06/13	15	14.80	0	0.00	14.75	15	4,218	0.36%
2018/06/12	2	14.90	0	0.00	14.85	2	4,300	0.05%
2018/06/07	2	15.55	0	0.00	15.25	2	4,481	0.04%
2018/06/06	0	0.00	2	14.95	15.10	-2	4,337	-0.05%
2018/06/04	0	0.00	2	14.80	14.60	-2	4,285	-0.05%
2018/06/01	2	14.60	0	0.00	14.55	2	4,327	0.05%
2018/05/31	2	14.80	1	15.00	14.75	1	4,316	0.02%
2018/05/29	5	15.40	0	0.00	15.15	5	4,204	0.12%
2018/05/25	2	14.90	0	0.00	14.60	2	3,927	0.05%
2018/05/24	0	0.00	3.2	14.67	14.70	-3.2	3,843	-0.08%
2018/05/23	1	14.20	0	0.00	14.30	1	3,775	0.03%
2018/05/21	0	0.00	2	14.40	14.40	-2	3,924	-0.05%
2018/05/18	2	14.05	0	0.00	14.10	2	3,784	0.05%
2018/05/17	2	14.40	0	0.00	14.15	2	3,821	0.05%
2018/05/16	0	0.00	2	14.40	14.40	-2	3,738	-0.05%
2018/05/15	2	13.90	0	0.00	13.95	2	3,581	0.06%
2018/05/14	0	0.00	5.3	14.38	14.45	-5.3	3,515	-0.15%
2018/05/11	3	14.20	2	14.25	14.00	1	3,410	0.03%
2018/05/10	0	0.00	2	14.00	13.95	-2	3,287	-0.06%
2018/05/09	2	13.45	0	0.00	13.65	2	3,326	0.06%
2018/05/08	10	13.75	10	13.60	13.60	0	3,343	0.00%
2018/05/07	0	0.00	4	13.58	13.85	-4	3,269	-0.12%
2018/05/03	2	12.95	0	0.00	13.05	2	3,194	0.06%
2018/04/25	0.3	12.60	0	0.00	12.65	0.3	3,255	0.01%
2018/04/24	0	0.00	1	12.70	12.55	-1	3,273	-0.03%
2018/04/20	2	13.35	0	0.00	13.35	2	3,331	0.06%
2018/04/18	0.3	13.45	0	0.00	13.45	0.3	3,359	0.01%
2018/04/17	2	13.65	0	0.00	13.45	2	3,373	0.06%
2018/04/09	2	13.90	2	13.95	13.90	0	3,748	0.00%
2018/03/28	1	14.75	0	0.00	14.40	1	4,099	0.02%
2018/03/27	0	0.00	3	14.40	14.80	-3	4,039	-0.07%
2018/03/23	2	13.80	1	13.85	13.85	1	3,986	0.03%
2018/03/21	1	14.55	0	0.00	14.55	1	3,990	0.03%
2018/03/19	21	15.20	20	15.21	14.90	1	3,996	0.03%
2018/03/14	0	0.00	1	14.70	14.85	-1	3,681	-0.03%
2018/03/13	30	14.77	0	0.00	14.80	30	3,651	0.82%
2018/03/09	0	0.00	5	14.38	14.30	-5	3,460	-0.14%
2018/03/07	0	0.00	2	14.15	13.85	-2	3,475	-0.06%
2018/03/05	2	13.70	8	13.76	13.70	-6	3,593	-0.17%
2018/02/26	2	14.28	0	0.00	14.15	2	3,849	0.05%
2018/02/23	2	14.28	2	14.25	14.25	0	3,939	0.00%
2018/02/22	8	14.18	16	14.07	14.15	-8	3,995	-0.20%
2018/02/09	10	12.20	0	0.00	12.40	10	4,346	0.23%
2018/02/07	10	13.10	0	0.00	13.10	10	4,470	0.22%
2018/02/06	2	13.55	0	0.00	12.80	2	4,548	0.04%
2018/01/09	10	15.00	2	15.05	15.00	8	10,047	0.08%
2018/01/08	0	0.00	12	15.42	15.40	-12	10,005	-0.12%
2018/01/05	1	16.40	0	0.00	16.45	1	10,024	0.01%