天宇 (8171)-兆豐-台中券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	5	32.65	32.75	-5	231	-2.16%
2024/11/14	5	33.20	3	32.67	32.60	2	230	0.87%
2024/11/08	0	0.00	2	33.80	34.20	-2	228	-0.88%
2024/09/30	0	0.00	1	33.50	33.25	-1	288	-0.35%
2024/09/27	5	33.94	4	33.75	33.70	1	291	0.34%
2024/09/26	7	33.60	7	33.88	33.75	0	294	0.00%
2024/09/06	3	33.05	3	33.28	32.75	0	296	0.00%
2024/08/23	0	31.05	0	0.00	30.70	0	260	0.00%
2024/07/16	5	39.56	0	0.00	39.15	5	228	2.19%
2024/07/12	6	39.78	0	0.00	39.60	6	230	2.60%
2024/07/09	1	39.10	0	0.00	39.65	1	225	0.44%
2024/07/08	2	39.40	0	0.00	39.40	2	215	0.93%
2024/07/03	3	38.00	3	38.00	38.00	0	212	0.00%
2024/06/19	1.6	36.99	0	0.00	36.85	1.6	245	0.65%
2024/04/08	0	40.45	0	0.00	40.65	0	372	0.00%
2024/04/03	0	40.00	3	39.75	40.60	-3	375	-0.80%
2024/03/19	3	42.33	0	0.00	41.65	3	369	0.81%
2024/03/15	0	40.75	0	0.00	40.20	0	327	0.00%
2024/03/14	1	41.50	0	0.00	40.80	1	323	0.31%
2024/01/03	5	41.88	0	0.00	41.25	5	329	1.52%
2023/12/28	0	0.00	2	43.95	41.65	-2	330	-0.61%
2023/12/07	0	0.00	1	42.30	42.15	-1	323	-0.31%
2023/12/06	1	41.75	0	0.00	41.70	1	317	0.31%
2023/12/04	0	0.00	1	42.15	42.20	-1	302	-0.33%
2023/12/01	0	0.00	1	42.35	42.00	-1	300	-0.33%
2023/11/20	3	41.55	0	0.00	41.65	3	295	1.02%
2023/10/26	0	0.00	1	41.00	41.00	-1	369	-0.27%
2023/10/25	0	40.15	0	0.00	41.30	0	375	0.00%
2023/10/24	0	39.95	0	0.00	39.90	0	367	0.00%
2023/10/23	1	39.40	0	0.00	39.60	1	371	0.27%
2023/09/27	0.2	38.65	0	0.00	38.40	0.2	498	0.03%
2023/07/24	0.2	43.80	0	0.00	42.85	0.2	1,018	0.01%
2023/07/12	0.2	43.90	0	0.00	43.75	0.2	1,191	0.01%
2023/07/11	0.1	45.50	0	0.00	45.35	0.1	1,212	0.01%
2023/07/07	1.2	47.59	0	0.00	47.55	1.2	1,290	0.09%
2023/06/29	0	0.00	1	50.20	50.00	-1	1,377	-0.07%
2023/06/20	0.2	51.40	1	51.50	51.60	-0.9	1,627	-0.05%
2023/06/19	1	49.50	0	0.00	49.85	1	1,631	0.06%
2023/06/05	0	0.00	5	50.50	52.40	-5	2,086	-0.24%
2023/05/25	0	0.00	1	57.30	58.10	-1	2,744	-0.04%
2023/05/11	1	53.10	1	52.50	52.00	0	3,549	0.00%
2023/05/10	0	0.00	0	54.30	54.00	0	3,829	0.00%
2023/05/08	1	56.50	0	0.00	55.90	1	4,015	0.02%
2023/04/28	1	55.50	0	0.00	56.40	1	4,499	0.02%
2023/04/27	0	0.00	1	53.90	54.70	-1	4,583	-0.02%
2023/04/25	0	0.00	13	55.96	55.20	-13	4,643	-0.28%
2023/04/20	0	0.00	2	59.15	58.30	-2	4,780	-0.04%
2023/04/18	0	0.00	10	61.00	60.30	-10	5,215	-0.19%
2023/04/17	1	61.50	0	0.00	61.70	1	5,534	0.02%
2023/04/14	3	62.07	0	0.00	61.90	3	5,836	0.05%
2023/04/13	10	64.95	0	0.00	62.40	10	5,993	0.17%
2023/04/07	0	0.00	1	63.40	63.10	-1	5,948	-0.02%
2023/03/31	1	63.50	1	63.80	63.70	0	5,944	0.00%
2023/03/30	1	64.40	2	64.55	64.30	-1	5,936	-0.02%
2023/03/29	7	64.73	0	0.00	64.20	7	5,980	0.12%
2023/03/28	4	65.00	1	64.70	64.50	3	5,968	0.05%
2023/03/27	1	66.00	0	0.00	64.20	1	5,925	0.02%
2023/03/24	1	64.60	0	0.00	65.20	1	5,935	0.02%
2023/03/23	0	0.00	2	63.85	63.40	-2	5,951	-0.03%
2023/03/22	0.6	63.60	0	0.00	63.20	0.6	6,047	0.01%
2023/03/21	1	64.10	1	63.60	63.40	0	6,067	0.00%
2023/03/20	0	0.00	1	63.20	63.00	-1	6,047	-0.02%
2023/03/17	2	61.25	0	0.00	62.00	2	5,994	0.03%
2023/03/16	1	59.00	0	0.00	59.40	1	5,930	0.02%
2023/03/10	2	61.15	5	61.20	60.90	-3	5,984	-0.05%
2023/03/09	10	66.00	1	64.20	64.50	9	5,922	0.15%
2023/03/08	10	65.80	0	0.00	66.00	10	5,869	0.17%
2023/03/07	1	67.30	6	66.75	66.50	-5	5,823	-0.09%
2023/03/06	0	0.00	1	66.00	66.30	-1	5,743	-0.02%
2023/03/03	1	66.30	2	66.65	66.10	-1	5,699	-0.02%
2023/03/02	2	65.35	12	66.39	65.90	-10	5,570	-0.18%
2023/03/01	2	64.15	1	63.70	63.50	1	5,344	0.02%
2023/02/23	7	64.59	1	63.70	63.70	6	5,219	0.11%
2023/02/22	0	0.00	4	61.63	63.30	-4	5,136	-0.08%
2023/02/21	7	64.91	0	0.00	63.30	7	5,093	0.14%
2023/02/17	0	0.00	1	63.50	63.50	-1	4,882	-0.02%
2023/02/15	0	0.00	2	63.80	63.70	-2	4,767	-0.04%
2023/02/14	1	61.00	3	61.90	61.70	-2	4,612	-0.04%
2023/02/13	1	59.80	0	0.00	60.20	1	4,539	0.02%
2023/02/08	14	62.56	2	64.90	60.70	12	4,349	0.28%
2023/02/01	0	0.00	3	60.30	58.70	-3	3,723	-0.08%
2023/01/31	0	0.00	1	57.80	58.50	-1	3,571	-0.03%
2023/01/30	2	57.00	7	56.87	57.00	-5	3,458	-0.14%
2023/01/17	1	55.30	1	55.70	54.00	0	3,323	0.00%
2023/01/16	0	0.00	20	52.38	54.20	-20	3,231	-0.62%
2023/01/13	2	53.60	0	0.00	53.40	2	3,189	0.06%
2023/01/10	2	55.75	5	55.62	55.80	-3	2,983	-0.10%
2023/01/09	3	55.83	2	56.50	56.60	1	2,914	0.03%
2023/01/06	13	55.01	5	55.56	57.00	8	2,766	0.29%
2023/01/05	5	54.50	12	55.41	55.10	-7	2,426	-0.29%
2023/01/04	3	53.40	11	52.94	51.80	-8	2,068	-0.39%
2023/01/03	0	0.00	41	51.99	53.30	-41	1,740	-2.36%
2022/12/28	9	50.00	0	0.00	49.70	9	1,492	0.60%
2022/12/21	1	49.20	5	49.81	48.60	-4	1,346	-0.30%
2022/12/20	40	47.45	0	0.00	47.50	40	1,289	3.10%
2022/12/16	1	50.70	11	50.73	50.70	-10	1,226	-0.82%
2022/12/15	11	51.55	2	51.50	51.70	9	1,159	0.78%
2022/12/14	0	0.00	4	49.53	49.35	-4	1,046	-0.38%
2022/12/13	3	48.87	4	48.70	47.45	-1	925	-0.11%
2022/12/09	3	47.62	0	0.00	46.80	3	864	0.35%
2022/12/08	2	47.60	0	0.00	47.65	2	846	0.24%
2022/12/06	0	0.00	70	49.60	50.00	-70	806	-8.67%
2022/12/05	1	47.80	4	47.80	50.20	-3	760	-0.39%
2022/12/02	3	46.90	10	47.70	46.90	-7	644	-1.09%
2022/12/01	0	0.00	1	44.25	43.40	-1	568	-0.18%
2022/11/23	1	43.35	0	0.00	43.00	1	583	0.17%
2022/11/22	0	0.00	10	44.90	45.65	-10	540	-1.85%
2022/11/01	1	36.80	1	36.70	36.85	0	428	0.00%
2022/10/18	0	0.00	2	36.53	37.10	-2	429	-0.47%
2022/10/14	1	36.15	0	0.00	36.20	1	429	0.23%
2022/09/26	4	38.55	4	37.65	37.60	0	454	0.00%
2022/09/19	1	40.60	0	0.00	40.25	1	437	0.23%
2022/09/16	2	42.80	0	0.00	41.30	2	432	0.46%
2022/09/13	10	40.19	0	39.90	40.10	10	385	2.59%
2022/09/08	0	0.00	1	38.30	38.10	-1	358	-0.28%
2022/09/06	4	37.65	2	37.15	37.20	2	353	0.57%
2022/09/05	2	39.08	0	0.00	37.60	2	348	0.57%
2022/08/22	30	38.75	0	0.00	38.55	30	288	10.38%
2022/08/19	0	0.00	1	39.60	39.35	-1	283	-0.35%
2022/08/18	56	38.92	0	0.00	39.30	56	278	20.10%
2022/07/19	4	38.00	0	0.00	38.00	4	476	0.84%
2022/07/18	6	36.42	0	0.00	36.25	6	489	1.23%
2022/07/08	0	0.00	1	41.30	41.00	-1	532	-0.19%
2022/07/06	0	0.00	5	40.30	40.95	-5	542	-0.92%
2022/06/21	0	0.00	3	46.70	46.50	-3	613	-0.49%
2022/05/24	0	0.00	1	50.70	50.20	-1	659	-0.15%
2022/05/16	2	48.05	0	0.00	47.90	2	626	0.32%
2022/05/12	1	48.90	2	48.80	47.35	-1	622	-0.16%
2022/05/10	0	0.00	1	49.70	49.90	-1	608	-0.16%
2022/05/06	1	51.90	1	51.80	52.00	0	599	0.00%
2022/05/04	1	52.90	1	52.70	51.40	0	587	0.00%
2022/05/03	4	54.38	2	54.75	53.80	2	571	0.35%
2022/04/29	2	53.00	0	0.00	52.80	2	531	0.38%
2022/04/28	5	55.92	0	0.00	53.00	5	523	0.95%
2022/04/27	2	51.70	0	0.00	53.80	2	457	0.44%
2022/03/25	2	52.70	0	0.00	52.40	2	399	0.50%
2022/03/17	0	0.00	1	50.20	50.60	-1	465	-0.22%
2022/02/15	0	0.00	2	49.10	48.55	-2	918	-0.22%
2022/01/11	1	49.15	1	49.15	49.15	0	1,144	0.00%
2022/01/05	0	0.00	2	51.10	50.60	-2	1,154	-0.17%
2021/12/23	0	0.00	9	54.57	53.80	-9	1,108	-0.81%
2021/12/21	0	0.00	12	53.87	53.70	-12	1,085	-1.11%
2021/12/15	0	0.00	3	56.80	56.50	-3	1,067	-0.28%
2021/12/14	2	56.90	5	55.94	55.60	-3	1,063	-0.28%
2021/12/13	2	58.90	0	0.00	59.30	2	1,038	0.19%
2021/12/10	0	0.00	6	59.48	58.50	-6	1,018	-0.59%
2021/12/09	1	56.60	3	58.13	58.00	-2	904	-0.22%
2021/11/29	1	49.50	0	0.00	50.80	1	761	0.13%
2021/11/26	1	50.70	10	50.30	50.50	-9	760	-1.18%
2021/11/24	0	0.00	1	52.70	53.10	-1	757	-0.13%
2021/11/23	1	50.60	0	0.00	50.60	1	757	0.13%
2021/11/22	1	52.20	0	0.00	52.80	1	751	0.13%
2021/11/19	2	52.10	1	52.40	52.20	1	744	0.13%
2021/11/18	4	51.90	0	0.00	53.00	4	720	0.56%
2021/11/16	2	47.80	0	0.00	48.45	2	656	0.30%
2021/11/11	0	0.00	5	49.20	48.05	-5	672	-0.74%
2021/11/10	0	0.00	4	51.90	51.40	-4	652	-0.61%
2021/11/09	2	50.40	6	51.90	51.00	-4	648	-0.62%
2021/11/08	0	0.00	2	50.80	50.80	-2	649	-0.31%
2021/11/05	1	50.70	0	0.00	50.60	1	671	0.15%
2021/11/04	1	51.60	3	53.17	51.70	-2	724	-0.28%
2021/11/03	2	53.80	1	52.70	52.70	1	729	0.14%
2021/11/02	2	54.40	0	0.00	53.40	2	736	0.27%
2021/10/28	3	48.57	0	0.00	49.05	3	683	0.44%
2021/10/27	1	48.80	1	49.20	49.10	0	700	0.00%
2021/10/26	0	0.00	1	45.00	47.85	-1	677	-0.15%
2021/10/25	1	44.10	0	0.00	43.50	1	664	0.15%
2021/10/08	1	48.00	0	0.00	47.85	1	977	0.10%
2021/10/04	2	49.00	0	0.00	48.15	2	1,569	0.13%
2021/09/30	10	51.50	0	0.00	51.60	10	1,615	0.62%
2021/09/16	2	55.00	0	0.00	55.00	2	1,634	0.12%
2021/09/15	18	55.76	0	0.00	54.60	18	1,629	1.10%
2021/09/14	10	55.35	5	55.12	55.80	5	1,611	0.31%
2021/09/13	0	0.00	5	52.84	52.80	-5	1,590	-0.31%
2021/08/18	1	47.10	1	48.80	53.00	0	1,625	0.00%
2021/08/11	2	53.85	0	0.00	57.00	2	1,640	0.12%
2021/08/10	6	58.83	6	58.98	58.50	0	1,629	0.00%
2021/08/09	6	64.72	1	63.50	63.50	5	1,593	0.31%
2021/08/06	0	0.00	33.5	65.27	64.00	-33.5	1,604	-2.09%
2021/08/03	1	63.50	1	63.10	63.10	0	1,690	0.00%
2021/08/02	0	0.00	32	64.83	64.00	-32	1,727	-1.85%
2021/07/29	0	0.00	34	61.60	61.70	-34	1,768	-1.92%
2021/07/28	3	59.80	0	0.00	59.50	3	1,776	0.17%
2021/07/27	6	63.68	0	0.00	62.50	6	1,781	0.34%
2021/07/26	0	0.00	173	64.46	66.20	-173	1,786	-9.69%	大賣/鉅額交易
2021/07/23	0	0.00	32	62.08	61.80	-32	1,774	-1.80%
2021/07/22	0	0.00	70	61.83	61.40	-70	1,781	-3.93%
2021/07/20	5	64.60	1	65.30	65.40	4	1,757	0.23%
2021/07/19	0	0.00	5	63.48	63.10	-5	1,721	-0.29%
2021/07/16	1	64.50	8	64.88	64.50	-7	1,719	-0.41%
2021/07/15	287	67.54	2	67.00	65.50	285	1,711	16.65%	大買/鉅額交易
2021/07/14	35	68.12	0	0.00	68.00	35	1,679	2.08%
2021/07/13	67	70.84	17	74.20	71.50	50	1,615	3.10%
2021/07/12	0	0.00	18.2	64.78	67.50	-18.2	1,444	-1.26%
2021/07/09	2	63.80	14.4	65.04	65.10	-12.4	1,371	-0.90%
2021/06/28	0	0.00	1	54.40	54.00	-1	1,526	-0.07%
2021/06/01	0	0.00	1	54.00	53.80	-1	1,763	-0.06%
2021/05/26	0.6	52.30	0	0.00	52.20	0.6	1,904	0.03%
2021/05/25	0	0.00	1	52.00	53.30	-1	1,923	-0.05%
2021/05/24	1.2	49.99	0	0.00	51.30	1.2	2,022	0.06%
2021/05/20	2	47.00	0	0.00	47.80	2	2,069	0.10%
2021/05/19	2	47.50	3	48.80	48.75	-1	2,078	-0.05%
2021/05/18	8	45.06	0	0.00	46.60	8	2,069	0.39%
2021/05/17	1	42.70	2	43.83	42.40	-1	2,070	-0.05%
2021/05/13	7	48.42	0	0.00	48.00	7	2,048	0.34%
2021/05/12	1	53.00	0	0.00	52.00	1	2,012	0.05%
2021/05/11	10	59.30	0	0.00	57.70	10	1,975	0.51%
2021/05/10	2	65.85	0	0.00	64.00	2	1,940	0.10%
2021/05/05	0	0.00	2	61.50	61.60	-2	1,853	-0.11%
2021/05/03	10	62.20	0	0.00	61.10	10	1,808	0.55%
2021/04/27	10	58.60	0	0.00	58.00	10	1,766	0.57%
2021/04/26	1	57.60	0	0.00	57.60	1	1,768	0.06%
2021/04/23	0	0.00	7	56.80	57.20	-7	1,759	-0.40%
2021/04/22	6	60.03	0	0.00	58.40	6	1,762	0.34%
2021/04/20	0	0.00	6	66.60	66.50	-6	1,749	-0.34%
2021/04/19	1	65.90	0	0.00	67.00	1	1,770	0.06%
2021/04/15	3	65.73	0	0.00	65.20	3	1,728	0.17%
2021/04/14	2	60.40	0	0.00	66.30	2	1,668	0.12%
2021/04/09	1	58.00	0	0.00	58.60	1	1,493	0.07%
2021/04/08	2	60.00	0.1	60.22	59.90	1.9	1,487	0.13%
2021/03/30	0	0.00	2	57.40	57.70	-2	1,549	-0.13%
2021/03/25	1	57.20	1	56.30	56.30	0	1,628	0.00%
2021/03/18	1	56.70	0	0.00	56.30	1	1,706	0.06%
2021/03/17	0	0.00	0.2	58.10	56.90	-0.2	1,742	-0.01%
2021/03/15	2	57.50	0	0.00	57.20	2	1,751	0.11%
2021/03/10	5	57.50	0	0.00	58.00	5	1,701	0.29%
2021/03/08	1	54.30	0	0.00	53.90	1	1,683	0.06%
2021/03/05	1	54.30	0	0.00	53.60	1	1,670	0.06%
2021/03/02	1.1	56.86	0	0.00	55.80	1.1	1,587	0.07%
2021/02/26	3	59.80	5	58.94	59.90	-2	1,520	-0.13%
2021/02/25	1	57.80	2	57.80	57.60	-1	1,495	-0.07%
2021/02/24	1	57.10	0	0.00	57.50	1	1,463	0.07%
2021/02/23	0	0.00	2	55.50	56.70	-2	1,351	-0.15%
2021/02/22	2	52.00	0	0.00	52.90	2	1,309	0.15%
2021/02/19	0.1	50.80	0	0.00	52.00	0.1	1,279	0.01%
2021/02/18	0	0.00	3	47.60	47.70	-3	1,243	-0.24%
2021/02/05	2	45.55	0	0.00	45.75	2	1,227	0.16%
2021/01/22	1	39.00	0	0.00	40.00	1	1,368	0.07%
2021/01/21	2	39.50	0	0.00	39.50	2	1,428	0.14%
2021/01/20	4	40.00	0	0.00	40.20	4	1,430	0.28%
2021/01/19	1	42.60	0	0.00	42.25	1	1,415	0.07%
2021/01/15	0	0.00	5	43.31	43.50	-5	1,405	-0.36%
2021/01/14	3	45.80	3	45.60	45.80	0	1,385	0.00%
2021/01/11	3	45.98	2	45.90	45.90	1	1,274	0.08%
2021/01/08	0	0.00	5	51.50	51.00	-5	1,224	-0.41%
2021/01/07	0	0.00	1	49.50	49.50	-1	1,215	-0.08%
2021/01/05	4	50.70	3	51.10	50.60	1	1,207	0.08%
2021/01/04	1	51.80	2	52.85	53.00	-1	1,186	-0.08%
2020/12/31	7	51.30	5	51.50	51.20	2	1,167	0.17%
2020/12/30	14	51.43	14	50.70	50.30	0	1,148	0.00%
2020/12/29	9	54.49	8	52.90	52.90	1	1,133	0.09%
2020/12/25	12	52.14	8	51.99	52.30	4	1,092	0.37%
2020/12/24	4	49.66	3	50.77	50.70	1	1,085	0.09%
2020/12/23	11	49.04	12	47.40	49.40	-1	1,091	-0.09%
2020/12/22	10	47.54	9	47.57	45.05	1	1,102	0.09%
2020/12/21	6	46.98	7	46.75	47.00	-1	1,096	-0.09%
2020/12/16	8	45.95	15	45.64	46.10	-7	1,095	-0.64%
2020/12/15	3	45.12	2	46.40	44.00	1	1,083	0.09%
2020/12/14	2	45.50	2	45.40	45.40	0	1,064	0.00%
2020/12/11	3	44.13	3	45.25	43.45	0	1,062	0.00%
2020/12/09	1	42.40	0	0.00	42.50	1	1,131	0.09%
2020/12/07	1	40.00	0	0.00	39.90	1	1,114	0.09%
2020/12/02	1	38.35	0	0.00	38.30	1	1,246	0.08%
2020/12/01	0	0.00	2	38.68	38.70	-2	1,273	-0.16%
2020/11/16	0	0.00	2	38.60	38.85	-2	1,585	-0.13%
2020/11/13	6	39.70	6	39.00	39.55	0	1,619	0.00%
2020/11/12	5	38.68	5	38.70	38.60	0	1,628	0.00%
2020/11/11	0	0.00	3	39.23	39.90	-3	1,634	-0.18%
2020/11/10	2	39.75	0	0.00	38.70	2	1,642	0.12%
2020/11/09	1	40.85	0	0.00	40.85	1	1,632	0.06%
2020/11/06	0	0.00	1	40.90	40.55	-1	1,645	-0.06%
2020/11/05	8	40.76	8	40.83	40.20	0	1,654	0.00%
2020/11/04	5	41.00	7	41.29	40.35	-2	1,657	-0.12%
2020/11/03	2	38.33	0	0.00	39.00	2	1,619	0.12%
2020/10/30	5	38.06	0	0.00	37.55	5	1,768	0.28%
2020/10/29	10	36.19	15	36.85	39.30	-5	1,777	-0.28%
2020/10/28	15	36.05	25	35.33	36.05	-10	1,760	-0.57%
2020/10/22	0	0.00	20	35.02	35.10	-20	1,841	-1.09%
2020/10/13	20	34.30	0	0.00	34.50	20	2,067	0.97%
2020/10/05	10	35.39	0	0.00	35.45	10	2,094	0.48%
2020/09/25	1	38.10	1	35.00	35.00	0	2,154	0.00%
2020/09/24	3	39.00	0	0.00	38.85	3	2,120	0.14%
2020/09/22	2	40.83	0	0.00	40.80	2	2,156	0.09%
2020/09/21	2	42.00	2	42.25	41.90	0	2,157	0.00%
2020/09/17	1	41.00	1	41.40	41.75	0	2,188	0.00%
2020/09/16	1	42.60	0	0.00	41.40	1	2,231	0.04%
2020/09/15	1	43.40	1	43.95	42.55	0	2,257	0.00%
2020/09/08	5	38.43	7	39.04	39.65	-2	2,186	-0.09%
2020/09/03	1	36.75	4	36.31	35.10	-3	2,068	-0.15%
2020/09/01	0	0.00	3	30.35	31.95	-3	1,970	-0.15%
2020/08/06	0	0.00	1	28.10	26.15	-1	1,821	-0.05%
2020/08/05	1	28.15	0	0.00	27.40	1	1,861	0.05%
2020/07/23	3	21.50	1	21.45	21.70	2	1,645	0.12%
2020/07/22	1	21.25	0	0.00	21.75	1	1,619	0.06%
2020/07/21	1	19.95	1	20.95	21.00	0	1,557	0.00%
2020/06/22	0	0.00	9	16.80	16.90	-9	1,010	-0.89%
2020/05/13	2	15.50	2	15.75	15.45	0	658	0.00%
2020/04/14	0	0.00	6	10.85	10.90	-6	312	-1.92%
2020/04/10	6	10.78	0	0.00	10.65	6	306	1.95%
2019/03/28	0	12.35	0	0.00	12.35	0	110	0.00%
2018/11/20	0	0.00	6	10.15	10.10	-6	166	-3.61%
2018/10/12	1	9.90	0	0.00	9.90	1	177	0.56%
2018/10/08	5	10.70	0	0.00	10.90	5	174	2.86%
2018/02/06	3	13.13	0	0.00	12.65	3	1,410	0.21%
2018/01/02	2	15.75	0	0.00	15.75	2	1,417	0.14%