新漢 (8234)-兆豐-台中券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	53.70	0	0.00	53.70	1	3,394	0.03%
2024/05/30	1	55.70	0	0.00	54.10	1	3,375	0.03%
2024/05/29	2	58.55	1.1	57.59	57.50	0.9	3,323	0.03%
2024/05/28	0	0.00	1.1	55.04	55.50	-1.1	3,157	-0.03%
2024/05/27	0	0.00	1.1	53.47	54.50	-1.1	3,098	-0.04%
2024/05/24	1	51.50	1	52.00	51.60	0	3,008	0.00%
2024/05/23	0	0.00	2	52.85	51.10	-2	2,992	-0.07%
2024/05/22	10	53.37	8	53.75	53.20	2	2,959	0.07%
2024/05/21	6	52.02	4	52.70	53.00	2	2,877	0.07%
2024/05/13	0.1	51.30	0	0.00	50.40	0.1	2,644	0.00%
2024/05/09	3	54.30	3	54.90	55.00	0	2,488	0.00%
2024/05/08	2.1	60.05	3	57.57	55.80	-0.9	2,394	-0.04%
2024/05/07	3	57.30	16	57.06	57.70	-13	1,970	-0.66%
2024/05/06	5	53.80	0	0.00	54.00	5	1,721	0.29%
2024/05/03	11	55.03	6	55.50	54.40	5	1,686	0.30%
2024/05/02	3	54.40	5	53.78	53.90	-2	1,587	-0.13%
2024/04/30	6	53.08	0	0.00	52.50	6	1,515	0.40%
2024/04/29	0	0.00	1	54.00	52.40	-1	1,461	-0.07%
2024/04/26	3	52.17	0	0.00	53.80	3	1,385	0.22%
2024/04/22	0	0.00	1	43.65	43.60	-1	1,111	-0.09%
2024/04/19	0	0.00	2	43.23	44.35	-2	1,110	-0.18%
2024/04/18	4	47.59	1	47.75	47.00	3	1,092	0.27%
2024/04/16	0	0.00	3	48.05	47.80	-3	1,079	-0.28%
2024/04/10	1	51.00	0	0.00	51.10	1	1,053	0.09%
2024/04/09	1	52.30	0	0.00	51.20	1	1,048	0.10%
2024/04/08	2	53.15	0	0.00	53.60	2	1,022	0.20%
2024/04/03	0	0.00	2	48.95	49.20	-2	953	-0.21%
2024/04/02	2	49.55	0	0.00	49.55	2	953	0.21%
2024/03/28	0	0.00	3	50.93	50.60	-3	934	-0.32%
2024/03/25	0	0.00	2	53.40	53.00	-2	879	-0.23%
2024/03/22	0.1	51.00	0	0.00	51.10	0.1	803	0.01%
2024/03/21	0	0.00	1	52.40	51.80	-1	774	-0.13%
2024/03/20	0	0.00	2.2	52.68	53.40	-2.2	685	-0.32%
2024/03/19	4.2	50.06	1	48.50	50.50	3.2	433	0.74%
2024/03/12	1	45.40	0	0.00	45.40	1	324	0.31%
2024/03/07	1	47.10	0	0.00	46.50	1	320	0.31%
2024/03/06	1	49.00	0	0.00	48.15	1	316	0.32%
2024/02/01	1	47.10	0	0.00	46.50	1	403	0.25%
2023/12/15	1	47.50	1	47.20	47.10	0	459	0.00%
2023/12/01	0	0.00	2	48.15	48.40	-2	484	-0.41%
2023/11/27	0	0.00	1	46.05	46.05	-1	493	-0.20%
2023/11/17	2	46.00	0	0.00	46.20	2	606	0.33%
2023/11/13	1	42.80	0	0.00	42.75	1	608	0.16%
2023/10/12	0	0.00	3	44.67	45.85	-3	2,239	-0.13%
2023/09/28	0	0.00	5	47.85	47.65	-5	2,504	-0.20%
2023/09/25	0	0.00	1	47.25	47.05	-1	2,608	-0.04%
2023/09/12	0	0.00	1	49.65	49.50	-1	3,037	-0.03%
2023/08/31	0	0.00	2	50.10	50.20	-2	3,709	-0.05%
2023/08/23	2	50.80	0	0.00	52.40	2	3,757	0.05%
2023/08/21	2	50.70	0	0.00	50.70	2	3,753	0.05%
2023/08/02	1	60.60	5	60.24	59.90	-4	3,647	-0.11%
2023/08/01	1	62.80	0	0.00	62.30	1	3,602	0.03%
2023/07/31	20	66.79	20	67.60	63.70	0	3,564	0.00%
2023/07/28	5	66.54	3	65.90	67.10	2	3,454	0.06%
2023/07/27	1	69.20	0	0.00	68.80	1	3,378	0.03%
2023/07/26	4	66.18	3	66.70	67.00	1	3,087	0.03%
2023/07/24	4	60.58	2	61.10	61.80	2	2,719	0.07%
2023/07/19	0	0.00	1	58.20	58.00	-1	2,584	-0.04%
2023/07/18	1	60.80	0	0.00	61.20	1	2,493	0.04%
2023/07/17	1	56.10	0	0.00	57.70	1	2,330	0.04%
2023/07/14	1	55.30	1	55.60	55.80	0	2,286	0.00%
2023/07/13	0	0.00	4	54.03	53.90	-4	2,276	-0.18%
2023/07/11	2	52.75	0	0.00	52.10	2	2,251	0.09%
2023/07/10	1	52.70	0	0.00	52.60	1	2,242	0.04%
2023/07/06	2	56.75	1	56.40	56.20	1	2,214	0.05%
2023/07/04	2	55.10	0	0.00	55.00	2	2,116	0.09%
2023/07/03	0	0.00	6	56.00	55.80	-6	2,091	-0.29%
2023/06/29	1	54.30	0	0.00	54.30	1	2,016	0.05%
2023/06/28	2	53.90	1	55.00	53.90	1	2,027	0.05%
2023/06/27	1	53.60	0	0.00	53.80	1	2,062	0.05%
2023/06/26	4	55.85	0	0.00	55.80	4	2,055	0.19%
2023/06/21	1	58.20	4	56.88	57.50	-3	2,205	-0.14%
2023/06/20	1	56.90	1	58.80	58.00	0	2,258	0.00%
2023/06/19	3	54.50	3	54.00	55.00	0	2,156	0.00%
2023/06/16	3	54.00	7	54.23	53.30	-4	2,113	-0.19%
2023/06/14	0	0.00	3	52.43	53.00	-3	1,967	-0.15%
2023/06/13	2	51.10	11	51.83	51.60	-9	1,899	-0.47%
2023/06/12	5	51.36	0	0.00	51.60	5	1,857	0.27%
2023/06/09	0	0.00	9	49.77	52.60	-9	1,755	-0.51%
2023/06/08	9	48.03	0	0.00	47.85	9	1,607	0.56%
2023/06/07	6	48.13	0	0.00	47.60	6	1,543	0.39%
2023/06/05	0	0.00	1	47.30	48.20	-1	1,451	-0.07%
2023/05/31	0	0.00	5	42.63	42.90	-5	1,415	-0.35%
2023/05/25	4	41.55	0	0.00	41.55	4	1,558	0.26%
2023/05/09	0	0.00	1	35.70	35.40	-1	1,915	-0.05%
2023/04/27	1	38.60	0	0.00	38.50	1	1,933	0.05%
2023/04/26	0	0.00	1	38.50	38.55	-1	1,933	-0.05%
2023/04/20	1	42.10	0	0.00	41.30	1	1,921	0.05%
2023/03/31	1	45.05	0	0.00	45.20	1	1,887	0.05%
2023/03/24	2	47.68	1	48.60	45.00	1	1,949	0.05%
2023/03/23	0	0.00	1	46.35	46.35	-1	1,798	-0.06%
2023/03/16	1	40.30	0	0.00	39.50	1	1,908	0.05%
2023/03/06	5	42.00	0	0.00	42.15	5	1,770	0.28%
2023/03/03	10	42.23	0	0.00	42.15	10	1,744	0.57%
2023/03/02	0	0.00	1	41.15	40.80	-1	1,704	-0.06%
2023/02/24	0	0.00	1	40.50	40.40	-1	1,655	-0.06%
2023/02/23	1	41.05	0	0.00	41.70	1	1,618	0.06%
2023/02/20	1	38.15	0	0.00	37.85	1	1,431	0.07%
2023/02/15	0	0.00	1	38.40	38.85	-1	1,239	-0.08%
2023/02/10	1	34.05	0	0.00	33.70	1	1,131	0.09%
2023/02/09	0	0.00	1	35.00	35.55	-1	1,113	-0.09%
2023/02/08	0	0.00	1	34.80	34.60	-1	1,097	-0.09%
2023/02/03	2	33.45	0	0.00	34.00	2	1,084	0.18%
2023/02/02	0	0.00	5	32.85	32.80	-5	1,064	-0.47%
2023/01/31	0	0.00	1	32.60	32.50	-1	1,040	-0.10%
2023/01/17	1	31.80	0	0.00	31.85	1	1,029	0.10%
2023/01/16	1	31.55	0	0.00	31.55	1	1,026	0.10%
2023/01/13	1	32.20	0	0.00	31.20	1	1,024	0.10%
2023/01/10	2	32.98	0	0.00	32.95	2	1,009	0.20%
2023/01/09	0	0.00	2	33.13	33.20	-2	1,001	-0.20%
2023/01/04	0	0.00	2	33.85	34.85	-2	981	-0.20%
2023/01/03	1	33.20	0	0.00	33.20	1	966	0.10%
2022/12/22	3	35.57	1	35.65	35.80	2	904	0.22%
2022/12/21	0	0.00	2	35.48	36.30	-2	843	-0.24%
2022/12/19	0	0.00	1	34.00	34.20	-1	778	-0.13%
2022/12/16	1	33.60	0	0.00	33.65	1	771	0.13%
2022/12/15	2	35.15	6	35.15	34.65	-4	753	-0.53%
2022/12/14	2	34.85	1	34.80	35.15	1	735	0.14%
2022/12/13	3	34.90	0	0.00	34.95	3	590	0.51%
2022/12/05	2	30.90	0	0.00	31.20	2	488	0.41%
2022/10/31	1	25.45	0	0.00	25.85	1	846	0.12%
2022/10/26	1	25.40	0	0.00	25.25	1	935	0.11%
2022/09/07	0	0.00	1	31.40	30.70	-1	3,238	-0.03%
2022/09/01	0	0.00	10	34.65	34.25	-10	3,151	-0.32%
2022/08/31	20	34.60	40	34.90	34.90	-20	3,141	-0.64%
2022/08/30	20	34.90	0	0.00	35.00	20	3,131	0.64%
2022/08/29	10	34.70	0	0.00	34.85	10	3,106	0.32%
2022/08/24	0	0.00	6	33.75	33.80	-6	3,067	-0.20%
2022/08/09	1	31.85	1	32.10	32.50	0	2,833	0.00%
2022/08/08	1	31.15	1	31.60	31.85	0	2,810	0.00%
2022/08/05	10	30.85	15	31.23	31.40	-5	2,785	-0.18%
2022/08/04	0	0.00	2	29.85	29.85	-2	2,756	-0.07%
2022/08/02	1	31.45	0	0.00	31.50	1	2,691	0.04%
2022/08/01	10	32.55	0	0.00	32.35	10	2,661	0.38%
2022/07/29	3	32.12	13	32.27	32.75	-10	2,637	-0.38%
2022/07/28	52	34.31	57	33.38	33.10	-5	2,578	-0.19%
2022/07/27	16	31.72	2	32.48	33.10	14	2,381	0.59%
2022/07/26	1	30.75	0	0.00	30.90	1	2,312	0.04%
2022/07/25	1	30.70	2	31.73	31.70	-1	2,283	-0.04%
2022/07/22	1	31.50	0	0.00	30.70	1	2,247	0.04%
2022/07/21	2	31.25	0	0.00	31.50	2	2,217	0.09%
2022/07/18	0	0.00	2	31.40	31.15	-2	2,114	-0.09%
2022/07/14	2	29.90	2	29.65	30.20	0	2,008	0.00%
2022/07/13	0	0.00	1	29.85	29.45	-1	1,981	-0.05%
2022/07/12	0	0.00	1	29.45	28.80	-1	1,920	-0.05%
2022/07/11	1	30.85	0	0.00	30.95	1	1,865	0.05%
2022/07/08	8	31.83	6	31.87	30.05	2	1,801	0.11%
2022/07/07	12	32.07	12	32.04	32.65	0	1,649	0.00%
2022/07/06	41	33.00	40	32.88	31.65	1	1,426	0.07%
2022/07/05	34	30.90	36	31.08	32.45	-2	898	-0.22%
2022/07/01	5	29.61	2	29.70	27.80	3	522	0.57%
2022/06/30	0	0.00	6	28.42	29.50	-6	217	-2.76%
2022/05/30	1	25.20	0	0.00	25.40	1	80	1.25%
2022/05/13	0	0.00	0.2	23.80	23.80	-0.2	82	-0.19%
2022/01/10	0	0.00	0.5	25.85	26.00	-0.5	253	-0.20%
2022/01/06	0	0.00	0.5	26.15	26.45	-0.5	233	-0.21%
2022/01/05	6	27.90	1	27.85	26.85	5	220	2.26%
2022/01/04	1	25.20	0	0.00	27.10	1	117	0.85%
2021/04/12	0	0.00	2	25.95	26.10	-2	178	-1.12%
2021/03/29	0	0.00	1	25.30	25.60	-1	165	-0.60%
2021/03/19	0	0.00	3	25.50	25.25	-3	173	-1.73%
2021/03/16	2	25.45	0	0.00	25.35	2	182	1.10%
2021/03/02	0	0.00	19	25.65	25.60	-19	253	-7.50%
2021/02/24	22	27.04	2	25.95	27.50	20	231	8.63%
2021/02/18	1	24.90	0	0.00	24.90	1	195	0.51%
2020/12/09	1	26.45	3	26.50	26.30	-2	141	-1.42%
2020/12/08	2	25.45	0	0.00	26.20	2	98	2.03%
2020/10/07	0	0.00	14	24.00	24.05	-14	176	-7.91%
2020/07/02	1	23.20	0	0.00	23.55	1	91	1.09%
2020/07/01	15	23.22	0	0.00	23.20	15	94	15.93%
2020/04/22	0	0.00	2	20.60	21.35	-2	120	-1.66%
2020/02/20	0	0.00	1	25.20	25.25	-1	104	-0.95%
2020/02/07	1	25.05	0	0.00	25.30	1	114	0.87%
2019/09/11	0	0.00	1	29.00	29.00	-1	421	-0.24%
2019/08/23	0	0.00	1	30.45	30.05	-1	381	-0.26%
2019/08/22	1	30.60	0	0.00	30.20	1	379	0.26%
2019/08/12	1	29.75	0	0.00	29.60	1	369	0.27%
2019/07/10	0	0.00	3	28.55	28.45	-3	302	-0.99%
2019/07/08	0	0.00	1	29.20	29.90	-1	312	-0.32%
2019/07/03	1	28.75	0	0.00	28.35	1	413	0.24%
2019/07/02	3	28.20	0	0.00	28.25	3	435	0.69%
2019/05/14	0	0.00	1	25.50	25.60	-1	401	-0.25%
2019/05/13	1	25.45	0	0.00	25.25	1	402	0.25%
2019/01/09	0	0.00	1	22.35	22.30	-1	79	-1.26%
2019/01/08	2	22.05	1	22.20	22.00	1	77	1.29%
2018/10/11	0	0.00	5	21.85	21.25	-5	126	-3.97%
2018/10/04	0	0.00	1	24.40	24.45	-1	111	-0.90%
2018/09/28	0	0.00	2	24.50	24.60	-2	116	-1.72%
2018/09/27	0	0.00	2	24.45	24.45	-2	116	-1.71%
2018/09/07	0	0.00	1	23.90	23.50	-1	131	-0.76%
2018/08/30	1	23.85	0	0.00	23.85	1	174	0.57%
2018/08/23	3	23.33	0	0.00	23.40	3	186	1.61%
2018/08/22	1	23.30	0	0.00	23.30	1	186	0.54%
2018/08/21	1	23.30	0	0.00	23.20	1	188	0.53%
2018/08/16	0	0.00	1	23.80	23.65	-1	190	-0.53%
2018/08/09	0	0.00	1	25.30	25.40	-1	186	-0.54%
2018/06/08	1	29.45	0	0.00	28.95	1	237	0.42%
2018/06/06	0	0.00	3	28.10	27.95	-3	214	-1.40%
2018/05/21	3	26.90	0	0.00	26.90	3	262	1.14%
2018/02/22	0	0.00	0.6	31.10	31.10	-0.6	733	-0.09%
2018/01/30	0	0.00	2	32.40	32.15	-2	1,087	-0.18%
2018/01/25	1	33.00	0	0.00	33.15	1	1,082	0.09%
2018/01/12	1	32.10	2	32.13	32.05	-1	1,057	-0.09%
2018/01/09	1	32.30	0	0.00	31.70	1	1,086	0.09%
2018/01/08	0	0.00	11	32.95	32.85	-11	1,082	-1.02%
2018/01/04	1	32.95	1	33.55	32.95	0	1,077	0.00%
2018/01/03	10	33.27	0	0.00	33.05	10	1,068	0.94%
2018/01/02	0	0.00	7	33.07	33.75	-7	1,054	-0.66%