新漢 (8234)-兆豐-台中券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
70.9
漲跌
▼0.7
漲幅
-0.98%
成交量
1,811張
產業
上櫃電腦及週邊類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	72.00	0	0.00	71.60	1	6,799	0.01%
2025/04/15	0	0.00	1	75.50	75.60	-1	6,850	-0.01%
2025/04/14	1	70.79	0	0.00	70.60	1	7,165	0.01%
2025/04/09	6	63.80	1	69.00	62.10	5	8,009	0.06%
2025/04/08	1	66.40	1	68.70	68.90	0	8,198	0.00%
2025/04/01	0	0.00	5.1	78.90	78.00	-5.1	8,297	-0.06%
2025/03/28	5	83.30	0.2	83.10	83.50	4.8	8,407	0.06%
2025/03/26	1	84.50	0	0.00	85.10	1	8,449	0.01%
2025/03/24	6	88.43	0	0.00	86.50	6	8,435	0.07%
2025/03/21	9	91.48	2.1	90.53	90.10	6.9	8,350	0.08%
2025/03/20	5	93.66	12	94.63	92.90	-7	8,242	-0.08%
2025/03/18	16	92.92	10	92.55	92.50	6	7,867	0.08%
2025/03/17	16	92.60	16	90.50	90.50	0	7,584	0.00%
2025/03/14	36	95.49	34	92.41	91.80	2	7,382	0.03%
2025/03/13	0	0.00	55	92.07	95.70	-55	6,855	-0.80%
2025/03/12	61	87.01	14	86.89	87.00	47	6,787	0.69%
2025/03/11	16.4	82.10	15	83.07	84.00	1.4	6,655	0.02%
2025/03/10	6	81.93	0	0.00	81.60	6	6,499	0.09%
2025/03/07	1	91.60	2	90.55	90.60	-1	6,366	-0.02%
2025/03/06	0	0.00	1	90.90	90.20	-1	6,182	-0.02%
2025/03/05	1	94.90	0	0.00	94.90	1	6,141	0.02%
2025/03/04	1	93.90	0	0.00	94.70	1	6,109	0.02%
2025/02/27	3	91.50	6	90.88	91.50	-3	6,033	-0.05%
2025/02/26	6	100.62	1	103.00	98.70	5	5,950	0.08%
2025/02/24	10.1	105.48	12	102.17	105.00	-1.9	5,846	-0.03%
2025/02/21	2	92.20	0	0.00	96.00	2	5,761	0.03%
2025/02/20	1	91.40	1	91.40	90.70	0	5,707	0.00%
2025/02/18	4	91.48	3	93.50	90.00	1	5,587	0.02%
2025/02/17	12	82.27	8	85.06	87.80	4	5,477	0.07%
2025/02/14	23	80.78	33	80.07	79.90	-10	5,112	-0.20%
2025/02/13	12	79.21	12	80.54	78.70	0	4,755	0.00%
2025/02/12	15	78.19	16	78.81	78.80	-1	4,444	-0.02%
2025/02/11	10	69.80	10.5	71.71	74.50	-0.5	3,766	-0.01%
2025/02/10	10	67.25	0	0.00	67.80	10	3,561	0.28%
2025/02/07	1	61.90	0	0.00	65.70	1	3,319	0.03%
2025/02/06	0	0.00	10	59.90	59.80	-10	3,058	-0.33%
2025/01/17	2	56.50	0	0.00	56.20	2	2,922	0.07%
2025/01/15	1	58.00	0	0.00	56.20	1	2,882	0.03%
2025/01/13	0	0.00	2	58.15	57.80	-2	2,830	-0.07%
2025/01/10	2	59.50	0	0.00	59.60	2	2,798	0.07%
2025/01/09	0.1	59.60	0	0.00	58.80	0.1	2,767	0.00%
2025/01/08	1	62.30	4	61.80	62.30	-3	2,698	-0.11%
2025/01/07	6.5	65.40	5	65.80	63.90	1.5	2,616	0.06%
2025/01/06	2	64.90	1	63.90	65.10	1	2,266	0.04%
2025/01/03	3	63.97	3	64.47	63.80	0	2,146	0.00%
2025/01/02	13	64.64	3.1	64.95	65.20	9.9	2,007	0.49%
2024/12/31	0	0.00	33	61.65	64.30	-33	1,330	-2.48%
2024/12/30	2	58.90	0	0.00	58.50	2	1,076	0.19%
2024/12/27	0.1	57.00	1	56.80	56.80	-0.9	1,030	-0.09%
2024/12/26	26	59.75	7	58.97	58.40	19	991	1.92%
2024/12/24	0	0.00	1	58.70	59.10	-1	778	-0.13%
2024/12/23	0	0.00	2	57.35	58.80	-2	676	-0.30%
2024/12/20	2	55.65	0	0.00	55.60	2	583	0.34%
2024/12/19	2	55.95	0	0.00	56.20	2	531	0.38%
2024/12/18	2	52.45	2	55.10	55.50	0	483	0.00%
2024/12/17	1	52.70	0	0.00	52.70	1	416	0.24%
2024/10/22	0	0.00	2	50.60	50.50	-2	1,220	-0.16%
2024/10/17	2	49.93	2	49.85	49.80	0	1,285	0.00%
2024/10/01	2	50.00	0	0.00	50.10	2	2,244	0.09%
2024/09/23	0	0.00	0.6	53.20	52.30	-0.6	2,693	-0.02%
2024/09/18	0	0.00	0.4	52.50	52.40	-0.4	2,764	-0.01%
2024/09/04	1	54.10	0	0.00	54.00	1	2,927	0.03%
2024/08/28	0	0.00	2	57.90	57.70	-2	3,731	-0.05%
2024/08/27	2	57.80	1	57.30	57.70	1	3,747	0.03%
2024/08/20	0	0.00	3	61.47	61.70	-3	4,008	-0.07%
2024/08/19	0	0.00	2	57.10	61.00	-2	3,937	-0.05%
2024/08/16	7	55.01	3	55.10	56.10	4	3,909	0.10%
2024/08/15	3	52.40	3	52.20	53.80	0	3,911	0.00%
2024/08/14	0	0.00	5	52.50	51.90	-5	3,895	-0.13%
2024/08/13	3	49.50	3	49.83	50.60	0	3,846	0.00%
2024/08/12	1	49.90	0	0.00	49.00	1	3,863	0.03%
2024/08/09	3	49.37	1	49.39	49.15	2	3,929	0.05%
2024/08/08	0	0.00	0	47.20	47.00	0	3,953	0.00%
2024/08/06	0	41.35	5	42.54	42.30	-5	4,056	-0.12%
2024/08/02	3	52.03	0	0.00	50.30	3	4,526	0.07%
2024/07/30	0	0.00	1	49.60	50.80	-1	4,863	-0.02%
2024/07/18	1	58.60	0	0.00	58.70	1	5,241	0.02%
2024/07/15	3	61.87	0	0.00	61.50	3	5,178	0.06%
2024/07/12	1	63.60	0	0.00	63.30	1	5,146	0.02%
2024/07/10	2	65.70	2	65.45	65.80	0	4,957	0.00%
2024/07/09	0	0.00	2.5	63.04	64.10	-2.5	4,856	-0.05%
2024/07/08	1	62.90	4	63.58	62.50	-3	4,762	-0.06%
2024/07/05	17.5	64.34	18	64.47	65.60	-0.5	4,648	-0.01%
2024/07/04	5	62.70	8	61.56	63.60	-3	4,296	-0.07%
2024/07/01	11	58.49	0	0.00	58.60	11	4,106	0.27%
2024/06/17	1	54.70	0	0.00	54.80	1	4,255	0.02%
2024/06/12	0.1	53.40	0	0.00	53.50	0.1	4,313	0.00%
2024/06/11	0	0.00	1	52.40	52.30	-1	4,293	-0.02%
2024/06/06	3	56.80	5	56.30	54.90	-2	4,230	-0.05%
2024/06/05	4	59.00	3	58.53	55.80	1	4,172	0.02%
2024/06/04	6	61.18	6	63.53	60.10	0	4,043	0.00%
2024/06/03	3	59.00	3	59.00	59.00	0	3,500	0.00%
2024/05/31	1	53.70	0	0.00	53.70	1	3,394	0.03%
2024/05/30	1	55.70	0	0.00	54.10	1	3,375	0.03%
2024/05/29	2	58.55	1.1	57.59	57.50	0.9	3,323	0.03%
2024/05/28	0	0.00	1.1	55.04	55.50	-1.1	3,157	-0.03%
2024/05/27	0	0.00	1.1	53.47	54.50	-1.1	3,098	-0.04%
2024/05/24	1	51.50	1	52.00	51.60	0	3,008	0.00%
2024/05/23	0	0.00	2	52.85	51.10	-2	2,992	-0.07%
2024/05/22	10	53.37	8	53.75	53.20	2	2,959	0.07%
2024/05/21	6	52.02	4	52.70	53.00	2	2,877	0.07%
2024/05/13	0.1	51.30	0	0.00	50.40	0.1	2,644	0.00%
2024/05/09	3	54.30	3	54.90	55.00	0	2,488	0.00%
2024/05/08	2.1	60.05	3	57.57	55.80	-0.9	2,394	-0.04%
2024/05/07	3	57.30	16	57.06	57.70	-13	1,970	-0.66%
2024/05/06	5	53.80	0	0.00	54.00	5	1,721	0.29%
2024/05/03	11	55.03	6	55.50	54.40	5	1,686	0.30%
2024/05/02	3	54.40	5	53.78	53.90	-2	1,587	-0.13%
2024/04/30	6	53.08	0	0.00	52.50	6	1,515	0.40%
2024/04/29	0	0.00	1	54.00	52.40	-1	1,461	-0.07%
2024/04/26	3	52.17	0	0.00	53.80	3	1,385	0.22%
2024/04/22	0	0.00	1	43.65	43.60	-1	1,111	-0.09%
2024/04/19	0	0.00	2	43.23	44.35	-2	1,110	-0.18%
2024/04/18	4	47.59	1	47.75	47.00	3	1,092	0.27%