千附 (8383)-兆豐-台中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.75
漲跌
▲0.65
漲幅
+1.54%
成交量
778張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	42.65	42.75	-3	972	-0.31%
2024/06/14	0	0.00	10	41.95	42.10	-10	967	-1.03%
2024/06/13	0	0.00	1	41.45	41.90	-1	974	-0.10%
2024/06/11	0	0.00	1	42.15	41.60	-1	968	-0.10%
2024/05/31	1	42.30	0	0.00	41.85	1	952	0.10%
2024/05/29	5	42.20	0	0.00	42.20	5	1,011	0.49%
2024/05/27	6	41.55	0	0.00	41.50	6	1,053	0.57%
2024/05/22	0	0.00	2	41.25	41.15	-2	1,069	-0.19%
2024/05/15	1	40.60	0	0.00	40.60	1	1,060	0.09%
2024/05/14	0	0.00	1	40.40	40.60	-1	1,056	-0.09%
2024/05/13	1	39.50	0	0.00	39.45	1	1,037	0.10%
2024/05/02	1	40.00	0	0.00	40.00	1	1,010	0.10%
2024/04/24	0	0.00	2	41.70	41.85	-2	961	-0.21%
2024/04/22	1	40.65	8	41.37	40.75	-7	918	-0.76%
2024/04/19	0	0.00	2	43.05	42.25	-2	883	-0.23%
2024/04/18	0	0.00	12	44.59	43.65	-12	766	-1.57%
2024/04/16	1	40.50	0.1	40.70	40.15	0.9	586	0.15%
2024/04/15	2	41.70	0	0.00	41.40	2	579	0.35%
2024/04/12	1	42.00	0	0.00	41.75	1	567	0.18%
2024/04/10	0	0.00	2	42.60	41.80	-2	546	-0.37%
2024/04/09	2	40.90	0	0.00	41.15	2	469	0.43%
2024/04/08	0	0.00	1	41.50	41.50	-1	463	-0.22%
2024/04/03	0	0.00	2	40.70	40.60	-2	454	-0.44%
2024/04/02	1	40.85	0	0.00	40.80	1	452	0.22%
2024/03/29	0.1	40.90	0	0.00	40.95	0.1	445	0.03%
2024/03/28	2	41.30	0	0.00	41.00	2	439	0.45%
2024/03/27	2	42.15	0	0.00	41.80	2	426	0.47%
2024/03/26	0	41.00	0	0.00	41.10	0	395	0.00%
2024/03/18	2	40.40	0	0.00	40.45	2	350	0.57%
2024/03/15	0	39.65	0	0.00	39.50	0	338	0.00%
2024/03/08	0	39.35	0	0.00	39.30	0	333	0.00%
2024/03/04	0	0.00	2	42.50	41.70	-2	300	-0.67%
2024/02/29	0	0.00	1	39.80	41.30	-1	223	-0.45%
2024/02/26	0	0.00	3	40.20	40.15	-3	167	-1.79%
2024/02/21	0	0.00	1	39.00	39.00	-1	140	-0.71%
2024/02/20	1	38.85	0	0.00	38.85	1	136	0.73%
2024/02/19	0	0.00	2	38.70	38.60	-2	129	-1.54%
2024/02/15	0	0.00	1	38.30	38.00	-1	124	-0.80%
2024/02/01	1	38.05	0	0.00	37.95	1	122	0.82%
2024/01/17	0	0.00	1	37.80	37.70	-1	108	-0.92%
2023/12/01	1	38.35	0	0.00	38.35	1	104	0.96%
2023/11/28	0	0.00	1	38.40	38.35	-1	106	-0.94%
2023/11/20	1	37.50	0	0.00	37.65	1	129	0.77%
2023/10/05	1	37.20	0	0.00	37.40	1	215	0.46%
2023/09/18	0	0.00	1	37.80	37.60	-1	267	-0.37%
2023/09/13	1	37.50	0	0.00	37.50	1	276	0.36%
2023/09/12	1	37.60	0	0.00	37.55	1	277	0.36%
2023/08/28	0	0.00	1	39.50	38.30	-1	311	-0.32%
2023/08/16	0	0.00	2	37.00	37.15	-2	317	-0.63%
2023/08/15	6	37.45	0	0.00	37.00	6	324	1.85%
2023/08/14	1	37.50	0	0.00	37.95	1	321	0.31%
2023/08/10	2	38.40	0	0.00	38.05	2	322	0.62%
2023/08/04	0	38.90	0	0.00	38.70	0	342	0.00%
2023/07/31	0	0.00	4	38.90	38.80	-4	373	-1.07%
2023/07/27	0	0.00	1	38.65	38.55	-1	396	-0.25%
2023/07/24	2	38.38	0	0.00	38.45	2	461	0.43%
2023/07/20	1	38.80	1	38.95	39.00	0	575	0.00%
2023/07/18	1	38.50	0	0.00	38.40	1	600	0.17%
2023/07/17	1	38.85	0	0.00	38.95	1	627	0.16%
2023/07/13	1	39.10	0	0.00	39.05	1	704	0.14%
2023/07/12	2	39.55	0	0.00	39.35	2	783	0.26%
2023/07/05	0	0.00	1	42.40	42.35	-1	1,247	-0.08%
2023/07/04	0	0.00	2	42.23	42.20	-2	1,383	-0.14%
2023/06/29	1	41.90	0	0.00	41.95	1	1,450	0.07%
2023/06/21	1	41.50	0	0.00	41.90	1	1,498	0.07%
2023/06/09	2	41.33	0	0.00	41.20	2	1,653	0.12%
2023/06/07	1	42.00	0	0.00	41.80	1	1,673	0.06%
2023/05/31	1	41.95	0	0.00	41.95	1	1,796	0.06%
2023/05/26	0	0.00	3	41.30	41.25	-3	1,846	-0.16%
2023/05/25	1	42.00	0	0.00	41.85	1	1,958	0.05%
2023/05/09	3	42.85	0	0.00	42.40	3	2,269	0.13%
2023/05/05	4	44.00	0	0.00	44.00	4	2,245	0.18%
2023/05/03	1	44.95	0	0.00	44.80	1	2,231	0.04%
2023/04/25	1	45.35	5	45.10	44.65	-4	2,103	-0.19%
2023/04/18	6	45.98	7	45.72	45.80	-1	1,936	-0.05%
2023/04/17	0	0.00	10	46.80	46.90	-10	1,875	-0.53%
2023/04/14	10	45.84	0	0.00	46.00	10	1,788	0.56%
2023/04/13	2	46.13	0	0.00	47.35	2	1,633	0.12%
2023/04/12	0	0.00	1	44.95	45.00	-1	1,408	-0.07%
2023/04/11	1	44.25	0	0.00	44.05	1	1,365	0.07%
2023/04/07	0	0.00	1	45.25	44.90	-1	1,288	-0.08%
2023/04/06	0	0.00	2	44.25	44.65	-2	1,149	-0.17%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,086	-0.09%
2023/03/29	1	42.80	0	0.00	42.25	1	1,068	0.09%
2023/03/28	1	43.00	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	0.00	1	44.10	44.05	-1	1,047	-0.10%
2023/03/24	1	43.30	5	43.35	43.45	-4	1,024	-0.39%
2023/03/23	2	44.15	2	44.08	43.75	0	1,011	0.00%
2023/03/21	2	43.90	0	0.00	43.40	2	957	0.21%
2023/03/20	5	44.39	0	0.00	44.10	5	942	0.53%
2023/03/17	0	0.00	1	42.75	43.15	-1	896	-0.11%
2023/03/16	1	42.30	0	0.00	42.35	1	890	0.11%
2023/03/15	0	0.00	1	43.00	43.15	-1	880	-0.11%
2023/03/14	1	42.00	0	0.00	42.35	1	858	0.12%
2023/03/13	0	42.60	1	42.60	42.65	-1	853	-0.12%
2023/03/10	2	42.90	1	42.70	42.85	1	844	0.12%
2023/03/08	0	0.00	2	45.20	45.10	-2	818	-0.24%
2023/03/07	0	0.00	2	44.40	44.50	-2	779	-0.26%
2023/03/06	0	0.00	3	44.33	44.15	-3	764	-0.39%
2023/03/03	0	0.00	3	43.50	43.55	-3	745	-0.40%
2023/03/02	0	0.00	1	43.60	43.30	-1	772	-0.13%
2023/02/24	2	43.10	0	0.00	43.45	2	750	0.27%
2023/02/23	8	45.65	4	44.38	44.15	4	720	0.56%
2023/02/22	2	43.75	21	43.69	43.50	-19	602	-3.15%
2023/02/21	4	44.09	36	43.40	43.15	-32	546	-5.86%
2023/02/20	8	44.03	1	44.20	44.05	7	480	1.46%
2023/02/14	0	0.00	3	39.95	40.05	-3	292	-1.02%
2023/02/10	3	40.45	3	40.30	40.10	0	276	0.00%
2023/02/01	1	39.00	0	0.00	39.10	1	229	0.44%
2022/12/22	1	38.10	0	0.00	38.15	1	229	0.44%
2022/12/09	1	38.20	0	0.00	37.90	1	231	0.43%
2022/12/08	0	0.00	1	38.90	38.35	-1	231	-0.43%
2022/11/24	1	41.00	1	38.25	39.10	0	170	0.00%
2022/11/23	1	36.80	0	0.00	37.50	1	127	0.78%
2022/11/15	1	35.25	0	0.00	35.35	1	136	0.73%
2022/09/21	1	38.50	0	0.00	38.40	1	149	0.67%
2022/09/20	1	38.85	0	0.00	38.95	1	146	0.68%
2022/09/07	1	37.35	0	0.00	37.40	1	149	0.67%
2022/08/26	0	0.00	2	38.93	38.95	-2	147	-1.35%
2022/08/25	0	0.00	2	38.95	38.95	-2	148	-1.35%
2022/08/17	1	38.20	0	0.00	38.25	1	132	0.75%
2022/08/05	4	36.96	0	0.00	37.00	4	165	2.41%
2022/05/12	20	39.91	0	0.00	39.60	20	506	3.95%
2022/04/25	0	0.00	1	40.75	40.85	-1	356	-0.28%
2022/04/22	1	41.40	0	0.00	41.45	1	353	0.28%
2022/04/12	0	0.00	30	40.20	40.50	-30	361	-8.29%
2022/03/29	1	40.70	0	0.00	40.90	1	357	0.28%
2022/03/10	0	0.00	5	40.30	39.80	-5	307	-1.63%
2022/03/08	7	40.93	0	0.00	40.60	7	262	2.66%
2022/03/07	0	0.00	3	39.85	39.95	-3	240	-1.25%
2022/03/03	3	40.65	0	0.00	40.75	3	238	1.26%
2022/01/21	3	40.00	0	0.00	40.00	3	260	1.15%
2022/01/06	0	0.00	1	41.40	41.25	-1	255	-0.39%
2022/01/05	1	42.30	0	0.00	41.70	1	254	0.39%
2022/01/03	3	41.20	0	0.00	41.20	3	235	1.27%
2021/11/08	0	0.00	1	41.35	41.35	-1	230	-0.43%
2021/10/08	0	0.00	3	39.75	39.80	-3	272	-1.10%
2021/09/13	0	0.00	0	39.20	39.05	0	306	-0.01%
2021/09/06	0	0.00	5	38.70	38.35	-5	319	-1.57%
2021/08/18	0	0.00	4	37.50	38.05	-4	374	-1.07%
2021/08/16	1	38.15	0	0.00	38.05	1	386	0.26%
2021/08/13	2	38.70	0	0.00	38.70	2	414	0.48%
2021/08/03	2	39.10	0	0.00	39.20	2	599	0.33%
2021/07/26	3	41.72	0	42.00	41.70	3	643	0.46%
2021/07/23	0	0.00	0.8	41.65	41.55	-0.8	645	-0.13%
2021/07/14	12	41.97	0	0.00	41.85	12	731	1.64%
2021/07/12	16	41.40	0	0.00	41.40	16	762	2.10%
2021/07/08	4	41.75	0	0.00	41.90	4	822	0.49%
2021/07/07	30	41.78	0	0.00	41.65	30	888	3.38%
2021/06/15	0	0.00	1	41.10	41.10	-1	1,627	-0.06%
2021/05/28	0	0.00	1	40.85	41.10	-1	2,249	-0.04%
2021/05/25	1	40.85	0	0.00	40.85	1	2,658	0.04%
2021/05/24	0	0.00	0.2	41.50	40.95	-0.2	2,880	-0.01%
2021/05/14	2	40.00	0	0.00	39.30	2	2,901	0.07%
2021/05/04	0	0.00	4	40.95	40.60	-4	2,827	-0.14%
2021/04/29	0	0.00	6	42.40	42.35	-6	2,789	-0.22%
2021/04/22	1	43.70	2	44.05	43.25	-1	2,749	-0.04%
2021/04/16	0	0.00	1	44.15	44.40	-1	2,698	-0.04%
2021/04/14	2	43.50	0	0.00	43.35	2	2,670	0.07%
2021/04/13	3	45.15	1	44.35	44.00	2	2,638	0.08%
2021/04/12	3	44.38	5	46.22	46.25	-2	2,577	-0.08%
2021/04/09	1	44.25	13	44.34	44.25	-12	2,525	-0.48%
2021/04/08	9	45.66	0	0.00	45.65	9	2,479	0.36%
2021/04/07	0	0.00	1	47.05	46.55	-1	2,449	-0.04%
2021/04/06	5	46.88	1	46.65	46.65	4	2,412	0.17%
2021/04/01	0	0.00	2	46.83	46.45	-2	2,372	-0.08%
2021/03/31	2	46.40	2	46.20	46.30	0	2,340	0.00%
2021/03/30	3	46.93	1	47.00	46.55	2	2,302	0.09%
2021/03/29	1	46.40	4	46.78	46.85	-3	2,248	-0.13%
2021/03/26	2	46.03	11	46.15	46.15	-9	2,198	-0.41%
2021/03/25	5	46.18	14	46.46	45.60	-9	2,169	-0.41%
2021/03/22	0	0.00	1	44.90	44.90	-1	2,039	-0.05%
2021/03/19	3	46.05	3	46.53	45.80	0	1,997	0.00%
2021/03/18	1	46.20	1	45.85	45.85	0	1,895	0.00%
2021/03/16	8	45.46	1	45.25	45.25	7	1,817	0.39%
2021/03/15	0	0.00	1.1	45.51	45.55	-1.1	1,798	-0.06%
2021/03/12	0	0.00	4.5	45.33	44.95	-4.5	1,767	-0.25%
2021/03/11	1	44.65	3	44.80	44.30	-2	1,719	-0.12%
2021/03/10	4	44.15	2.5	44.38	44.30	1.5	1,703	0.09%
2021/03/09	19	46.09	4	45.58	45.05	15	1,660	0.90%
2021/03/08	3	44.00	0	0.00	43.75	3	1,454	0.21%
2021/03/05	1	43.80	0	0.00	43.55	1	1,447	0.07%
2021/03/04	1	44.00	2	44.20	43.75	-1	1,440	-0.07%
2021/03/02	9	44.13	0	0.00	43.10	9	1,353	0.67%
2021/02/26	1	46.70	2	44.20	45.35	-1	1,282	-0.08%
2021/02/25	2	45.10	110	45.74	44.70	-108	1,114	-9.69%	大賣/鉅額交易
2021/02/24	10	46.11	2	46.38	46.60	8	968	0.83%
2021/02/23	0	0.00	1	42.95	43.15	-1	746	-0.13%
2021/02/22	101.2	43.93	2	43.10	43.70	99.2	722	13.72%	大買/
2021/02/19	3	41.07	1	41.15	41.30	2	627	0.32%
2021/02/17	1	38.70	0	0.00	39.10	1	610	0.16%
2021/01/20	0	0.00	1	39.10	38.85	-1	700	-0.14%
2021/01/19	1	40.00	0	0.00	39.60	1	718	0.14%
2021/01/18	1	39.50	0	0.00	39.95	1	783	0.13%
2021/01/13	1	39.70	0	0.00	39.65	1	876	0.11%
2021/01/12	10	39.40	0	0.00	39.25	10	966	1.04%
2020/12/07	2	40.30	0	0.00	40.35	2	1,709	0.12%
2020/12/04	0	0.00	1	40.70	40.80	-1	1,698	-0.06%
2020/11/26	0	0.00	1	42.35	42.30	-1	1,638	-0.06%
2020/11/25	2	41.68	1	41.70	41.85	1	1,632	0.06%
2020/11/23	0	0.00	2	41.88	41.80	-2	1,614	-0.12%
2020/11/20	1	41.40	0	0.00	41.50	1	1,603	0.06%
2020/11/18	1	41.45	0	0.00	41.30	1	1,589	0.06%
2020/11/17	1	41.35	1	41.60	41.60	0	1,578	0.00%
2020/11/16	0	0.00	1	41.35	41.35	-1	1,570	-0.06%
2020/11/12	0	0.00	3	41.35	41.10	-3	1,556	-0.19%
2020/11/06	0	0.00	1	40.05	40.15	-1	1,538	-0.06%
2020/11/05	3	39.98	0	0.00	39.85	3	1,537	0.20%
2020/11/04	0	0.00	1	40.15	40.05	-1	1,536	-0.07%
2020/10/29	0	0.00	1	40.05	40.60	-1	1,522	-0.07%
2020/10/28	1	41.55	1	41.00	41.10	0	1,524	0.00%
2020/10/27	1	42.00	1	42.10	41.70	0	1,511	0.00%
2020/10/26	2	43.20	1	42.35	41.50	1	1,494	0.07%
2020/10/23	0	0.00	1	41.75	41.80	-1	1,431	-0.07%
2020/10/22	1	41.60	0	0.00	41.20	1	1,431	0.07%
2020/10/21	0	0.00	1	41.90	41.95	-1	1,413	-0.07%
2020/10/20	1	42.95	1	43.20	42.80	0	1,370	0.00%
2020/10/19	2	44.70	2	46.20	43.60	0	1,284	0.00%
2020/10/16	5	45.07	17	45.17	45.75	-12	1,042	-1.15%
2020/10/15	14	42.87	13	42.80	41.60	1	757	0.13%
2020/10/14	1	39.70	0	0.00	40.15	1	620	0.16%
2020/10/08	10	42.30	0	0.00	41.55	10	583	1.71%
2020/09/30	0	0.00	1	38.80	38.60	-1	532	-0.19%
2020/09/29	1	38.75	0	0.00	38.65	1	539	0.19%
2020/09/24	0	0.00	1	39.60	38.80	-1	569	-0.18%
2020/09/21	0	0.00	8	40.31	40.10	-8	555	-1.44%
2020/09/14	0	0.00	2	40.05	40.20	-2	524	-0.38%
2020/09/10	10	38.25	0	0.00	38.30	10	486	2.05%
2020/09/03	1	38.40	0	0.00	38.60	1	498	0.20%
2020/09/02	0	0.00	1	38.60	38.70	-1	502	-0.20%
2020/08/19	1	37.45	0	0.00	37.10	1	582	0.17%
2020/08/14	0	0.00	4	36.80	37.20	-4	590	-0.68%
2020/08/13	2	35.55	0	0.00	35.60	2	580	0.34%
2020/08/12	2	35.95	0	0.00	36.00	2	577	0.35%
2020/08/03	0	0.00	10	39.55	39.70	-10	574	-1.74%
2020/07/28	1	38.70	0	0.00	38.70	1	549	0.18%
2020/07/24	1	40.80	0	0.00	40.80	1	523	0.19%
2020/07/22	0	0.00	1	40.70	40.75	-1	509	-0.20%
2020/07/15	0	0.00	2	40.15	40.20	-2	484	-0.41%
2020/07/08	0	0.00	10	40.20	40.20	-10	468	-2.14%
2020/06/17	5	38.75	0	0.00	38.75	5	446	1.12%
2020/06/08	1	40.00	1	39.35	39.35	0	463	0.00%
2020/06/02	0	0.00	1	39.20	38.35	-1	432	-0.23%
2020/05/22	0	0.00	3	35.85	35.70	-3	350	-0.86%
2020/05/21	3	35.95	0	0.00	36.10	3	348	0.86%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/19	0	0.00	12	27.83	27.00	-12	274	-4.37%
2020/03/18	0	0.00	4	30.01	29.80	-4	262	-1.53%
2020/03/17	5	29.81	0	0.00	29.70	5	261	1.91%
2020/02/13	1	35.60	0	0.00	35.30	1	208	0.48%
2020/02/12	1	36.30	0	0.00	35.80	1	210	0.48%
2020/02/03	0	0.00	5	33.25	34.00	-5	216	-2.31%
2019/12/30	0	0.00	2	37.35	37.30	-2	199	-1.00%
2019/12/26	1	37.10	0	0.00	37.15	1	193	0.52%
2019/11/07	3	36.60	0	0.00	36.60	3	240	1.25%
2019/11/06	2	37.35	0	0.00	37.15	2	235	0.85%
2019/10/09	0	0.00	2	36.88	36.70	-2	394	-0.51%
2019/09/27	1	36.30	0	0.00	36.20	1	472	0.21%
2019/09/23	1	36.45	0	0.00	36.40	1	537	0.19%
2019/08/30	1	36.25	0	0.00	36.25	1	611	0.16%
2019/08/23	6	36.30	0	0.00	36.35	6	623	0.96%
2019/08/16	1	36.25	0	0.00	36.35	1	609	0.16%
2019/08/07	1	38.25	0	0.00	38.00	1	608	0.16%
2019/07/30	1	42.10	0	0.00	42.05	1	569	0.18%
2019/07/26	0	0.00	2	42.35	42.65	-2	558	-0.36%
2019/07/25	0	0.00	4	43.00	43.05	-4	548	-0.73%
2019/07/16	1	42.95	0	0.00	43.05	1	477	0.21%
2019/07/15	1	42.95	0	0.00	42.95	1	475	0.21%
2019/06/27	2	41.50	0	0.00	42.10	2	400	0.50%
2019/06/20	0	0.00	1	40.20	40.25	-1	361	-0.28%
2019/06/19	1	40.15	0	0.00	40.15	1	362	0.28%
2019/06/14	0	0.00	1	40.25	40.35	-1	369	-0.27%
2019/06/06	0	0.00	2	40.18	40.10	-2	382	-0.52%
2019/06/05	1	39.95	0	0.00	39.95	1	380	0.26%
2019/06/04	1	40.30	0	0.00	40.30	1	379	0.26%
2019/05/24	0	0.00	1	39.55	39.30	-1	424	-0.24%
2019/05/10	1	40.00	0	0.00	39.60	1	464	0.22%
2019/05/08	2	39.30	0	0.00	39.40	2	447	0.45%
2019/05/06	5	39.50	0	0.00	39.35	5	458	1.09%
2019/04/29	0	0.00	15	39.80	39.80	-15	475	-3.16%
2019/03/29	0	0.00	1	38.80	38.95	-1	468	-0.21%
2019/03/28	0	0.00	1	38.85	38.90	-1	471	-0.21%
2019/03/27	1	39.15	1	39.05	39.10	0	480	0.00%
2019/03/26	2	39.03	0	0.00	39.00	2	484	0.41%
2019/03/25	1	38.95	0	0.00	38.80	1	484	0.21%
2019/03/22	5	39.55	0	0.00	39.55	5	480	1.04%
2019/03/21	11	39.60	0	0.00	39.80	11	476	2.31%
2019/03/15	0	0.00	1	38.55	38.55	-1	467	-0.21%
2019/03/14	0	0.00	1	38.35	38.30	-1	467	-0.21%
2019/03/12	2	39.00	0	0.00	39.15	2	455	0.44%
2019/03/05	1	39.30	0	0.00	39.85	1	433	0.23%
2019/02/12	0	0.00	1	38.50	38.45	-1	355	-0.28%
2019/01/30	1	36.60	0	0.00	36.55	1	337	0.30%
2019/01/29	0	0.00	4	36.55	36.70	-4	338	-1.18%
2019/01/14	2	34.50	0	0.00	34.65	2	328	0.61%
2019/01/09	2	34.65	0	0.00	34.75	2	308	0.65%
2018/12/06	0	0.00	10	32.80	32.70	-10	306	-3.26%
2018/11/12	10	32.20	0	0.00	32.20	10	303	3.30%
2018/10/30	2	32.70	0	0.00	32.40	2	334	0.60%
2018/10/26	0	0.00	2	33.20	33.95	-2	332	-0.60%
2018/10/11	2	36.00	3	35.40	35.65	-1	330	-0.30%
2018/09/14	1	37.90	0	0.00	38.00	1	297	0.34%
2018/08/13	2	39.48	1	38.70	38.60	1	536	0.19%
2018/06/26	2	41.80	0	0.00	41.80	2	669	0.30%
2018/06/07	1	44.70	0	0.00	44.70	1	673	0.15%
2018/06/05	5	46.00	6	46.15	45.80	-1	657	-0.15%
2018/05/31	6	45.55	6	45.70	45.65	0	638	0.00%
2018/05/30	1	44.90	0	0.00	45.00	1	604	0.17%
2018/05/29	1	44.95	0	0.00	44.65	1	587	0.17%
2018/05/25	0	0.00	2	45.05	44.90	-2	569	-0.35%
2018/05/24	2	44.33	1	44.55	44.35	1	539	0.19%
2018/05/22	1	42.35	0	0.00	42.20	1	492	0.20%
2018/05/21	0	0.00	1	42.65	42.65	-1	489	-0.20%
2018/05/18	0	0.00	1	41.90	42.00	-1	485	-0.21%
2018/05/17	1	41.40	0	0.00	41.65	1	494	0.20%
2018/05/16	0	0.00	2	40.75	41.45	-2	497	-0.40%
2018/05/15	1	39.90	0	0.00	40.35	1	504	0.20%
2018/05/14	1	40.60	0	0.00	40.05	1	537	0.19%
2018/05/07	2	45.13	2	45.30	45.00	0	502	0.00%
2018/04/12	1	45.35	0	0.00	45.50	1	842	0.12%
2018/04/10	1	45.55	1	45.50	45.50	0	872	0.00%
2018/04/09	0	0.00	1	46.35	46.05	-1	929	-0.11%
2018/04/03	1	45.85	0	0.00	45.85	1	937	0.11%
2018/04/02	0	0.00	1	46.45	46.40	-1	941	-0.11%
2018/03/31	1	45.15	0	0.00	45.90	1	943	0.11%
2018/03/09	1	45.70	0	0.00	45.75	1	1,166	0.09%
2018/03/08	0	0.00	1	46.05	46.30	-1	1,162	-0.09%
2018/02/21	2	44.15	0	0.00	44.45	2	1,149	0.17%
2018/02/06	1	45.00	1	43.95	43.40	0	1,109	0.00%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/02/02	2	47.40	0	0.00	47.75	2	1,071	0.19%
2018/01/31	0	0.00	1	47.40	47.40	-1	1,092	-0.09%
2018/01/30	0	0.00	5	47.90	47.70	-5	1,094	-0.46%
2018/01/29	0	0.00	1	48.40	48.50	-1	1,096	-0.09%
2018/01/25	1	49.00	0	0.00	48.75	1	1,093	0.09%
2018/01/23	1	49.00	0	0.00	48.95	1	1,126	0.09%
2018/01/19	1	50.10	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	50.60	3	50.60	50.30	-2	1,100	-0.18%
2018/01/17	0	0.00	1	51.90	50.80	-1	1,094	-0.09%
2018/01/15	6	52.18	2	51.60	51.50	4	1,097	0.36%
2018/01/12	5	53.00	4	53.05	52.20	1	1,091	0.09%
2018/01/11	0	0.00	1	51.60	51.40	-1	1,060	-0.09%
2018/01/10	1	50.60	5	51.20	51.30	-4	1,019	-0.39%
2018/01/09	8	52.00	4	52.13	51.90	4	993	0.40%
2018/01/08	22	51.81	7	52.07	51.80	15	972	1.54%