福貞-KY (8411)-兆豐-台中券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.3	13.60	0	0.00	13.55	0.3	128	0.23%
2024/04/09	0	0.00	20	13.30	13.30	-20	116	-17.18%
2024/04/08	0	0.00	20	13.30	13.30	-20	113	-17.57%
2024/04/02	0	0.00	30	13.47	13.50	-30	113	-26.45%
2024/03/29	10	13.73	0	0.00	13.70	10	113	8.79%
2024/03/28	10	13.88	0	0.00	13.70	10	107	9.31%
2024/03/27	10	13.60	0	0.00	14.00	10	105	9.45%
2024/03/26	10	13.68	0	0.00	13.60	10	97	10.26%
2024/03/25	10	13.75	0	0.00	13.70	10	96	10.39%
2024/03/21	0	0.00	52	13.82	13.80	-52	95	-54.19%
2024/03/13	0	0.00	0.3	14.04	13.95	-0.3	99	-0.35%
2024/02/15	0.3	14.35	0	0.00	14.35	0.3	81	0.42%
2023/12/15	15	15.10	0	0.00	15.20	15	50	29.82%
2023/12/08	10	14.45	0	0.00	14.50	10	42	23.28%
2023/12/07	10	14.45	0	0.00	14.50	10	46	21.57%
2023/12/06	10	14.60	5	14.55	14.55	5	45	10.89%
2023/12/04	50	14.25	0	0.00	14.30	50	42	116.60%
2023/12/01	20	14.35	0	0.00	14.30	20	40	49.63%
2023/11/30	22	14.38	0	0.00	14.40	22	39	55.91%
2023/11/29	10	14.25	0	0.00	14.30	10	37	26.56%
2023/11/27	20	14.30	0	0.00	14.35	20	38	51.90%
2023/11/24	50	14.31	0	0.00	14.30	50	38	128.70%
2023/11/23	10	14.25	0	0.00	14.35	10	37	26.51%
2023/11/21	13	14.34	0	0.00	14.40	13	38	33.83%
2023/10/27	3	13.80	0	0.00	13.75	3	51	5.78%
2023/10/18	0	0.00	0.2	14.10	14.10	-0.2	63	-0.29%
2023/08/16	0.4	14.00	0	0.00	13.70	0.4	145	0.27%
2023/08/15	1	14.00	0	0.00	14.00	1	145	0.69%
2023/07/20	0	0.00	15	15.35	15.45	-15	131	-11.41%
2023/07/11	0	0.00	2	15.48	15.65	-2	125	-1.60%
2023/07/10	2	15.93	1	15.90	15.75	1	122	0.81%
2023/06/30	1	14.75	0	0.00	14.75	1	67	1.48%
2023/06/26	1	14.80	0	0.00	14.90	1	71	1.40%
2023/06/21	10	14.70	0	0.00	14.90	10	71	14.02%
2023/06/20	0	0.00	7	14.80	14.85	-7	68	-10.18%
2023/05/19	2	14.70	0	0.00	14.80	2	106	1.87%
2023/05/17	0	0.00	1	14.70	14.85	-1	104	-0.96%
2023/05/09	1	14.80	0	0.00	14.85	1	104	0.96%
2023/04/19	10	14.90	0	0.00	14.90	10	113	8.84%
2023/03/03	0	15.00	0	0.00	14.90	0	146	0.00%
2023/03/02	1	14.95	0	0.00	14.95	1	146	0.67%
2023/03/01	1	14.80	0	0.00	15.10	1	147	0.68%
2023/02/24	1	15.45	0	0.00	15.55	1	143	0.70%
2023/02/23	0.8	15.30	10	15.70	15.60	-9.2	145	-6.30%
2023/02/21	0	0.00	1	14.65	14.85	-1	145	-0.69%
2023/02/09	1	14.15	0	0.00	14.25	1	219	0.46%
2023/02/07	0	0.00	32	14.30	14.25	-32	222	-14.37%
2023/02/03	1	14.00	0	0.00	14.25	1	224	0.45%
2023/01/06	1	13.45	0	0.00	13.45	1	223	0.45%
2022/12/21	0.2	13.15	0	0.00	13.15	0.2	257	0.06%
2022/12/14	0.2	13.35	0	0.00	13.15	0.2	259	0.07%
2022/11/21	0	0.00	1	12.80	12.80	-1	268	-0.37%
2022/11/17	0	0.00	1	12.60	12.60	-1	273	-0.37%
2022/11/10	0	12.50	0	0.00	12.50	0	239	0.02%
2022/11/09	0.1	12.65	0	0.00	12.55	0.1	230	0.04%
2022/10/25	0	0.00	2	12.85	12.85	-2	188	-1.06%
2022/09/26	5	15.30	1	15.20	15.30	4	140	2.85%
2022/08/26	10	17.40	10	17.38	17.40	0	108	0.00%
2022/06/15	0	0.00	10	16.43	16.50	-10	94	-10.62%
2022/06/01	10	15.85	0	0.00	15.90	10	105	9.51%
2022/05/04	0	0.00	1	17.00	16.90	-1	131	-0.76%
2022/03/04	0	0.00	1	16.10	16.25	-1	287	-0.35%
2022/01/21	3	17.40	0	0.00	17.50	3	298	1.01%
2022/01/19	3	17.53	0	0.00	17.65	3	299	1.00%
2022/01/17	20	17.73	0	0.00	17.70	20	297	6.72%
2022/01/14	1	17.60	1	17.85	17.75	0	295	0.00%
2022/01/11	0	0.00	1	19.00	19.00	-1	274	-0.36%
2022/01/06	1	17.40	0	0.00	18.00	1	227	0.44%
2022/01/05	3	17.78	0	0.00	17.90	3	218	1.37%
2022/01/04	4	18.53	0	0.00	18.50	4	198	2.02%
2022/01/03	48	16.62	1	17.80	18.05	47	144	32.59%
2021/12/30	2	16.35	0	0.00	16.45	2	128	1.56%
2021/12/28	18	16.35	0	0.00	16.25	18	123	14.56%
2021/12/24	3	16.28	5	16.23	16.55	-2	123	-1.62%
2021/12/23	2	16.08	0	0.00	16.20	2	121	1.64%
2021/12/22	10	16.09	0	0.00	16.15	10	121	8.25%
2021/12/21	4	15.98	0	0.00	16.05	4	121	3.28%
2021/12/20	10	16.00	0	0.00	16.00	10	122	8.16%
2021/12/17	15	15.98	0	0.00	15.80	15	122	12.25%
2021/12/16	10	16.13	0	0.00	16.10	10	121	8.24%
2021/12/15	1	16.10	0	0.00	16.20	1	121	0.83%
2021/12/14	10	16.06	0	0.00	16.10	10	120	8.32%
2021/12/10	9	16.10	0	0.00	16.10	9	118	7.61%
2021/12/07	1	16.15	0	0.00	16.10	1	114	0.87%
2021/12/06	0	0.00	2.3	16.16	16.20	-2.3	113	-2.02%
2021/12/03	1	16.15	0	0.00	16.20	1	112	0.89%
2021/11/08	0	0.00	0.4	16.00	16.05	-0.4	85	-0.43%
2021/11/02	0	0.00	2	15.48	15.85	-2	74	-2.67%
2021/10/27	0	0.00	1	14.95	15.00	-1	64	-1.56%
2021/10/07	0	0.00	1	14.75	14.75	-1	61	-1.62%
2021/09/02	2	14.60	0	0.00	14.55	2	89	2.23%
2021/08/11	4	15.28	0	0.00	15.40	4	88	4.51%
2021/08/09	2	15.25	0	0.00	15.45	2	91	2.19%
2021/07/28	0	0.00	2	15.30	15.35	-2	120	-1.66%
2021/07/23	0	0.00	2	15.50	15.50	-2	159	-1.26%
2021/07/16	2	15.28	0	0.00	15.40	2	224	0.89%
2021/07/13	2	15.35	4	15.40	15.25	-2	269	-0.74%
2021/07/08	0	0.00	1	15.00	15.15	-1	275	-0.36%
2021/06/11	5	14.45	0	0.00	14.35	5	309	1.61%
2021/06/10	0	0.00	1	14.50	14.50	-1	313	-0.32%
2021/06/03	0	0.00	4	13.95	14.05	-4	317	-1.26%
2021/05/26	0	0.00	1	14.05	14.05	-1	327	-0.31%
2021/05/24	0	0.00	2	14.05	14.15	-2	331	-0.60%
2021/05/18	15	14.02	0	0.00	14.00	15	334	4.49%
2021/05/12	7	13.54	0	0.00	14.00	7	324	2.16%
2021/05/07	2	15.10	0	0.00	15.15	2	309	0.65%
2021/05/04	10	15.63	3	15.92	15.30	7	302	2.31%
2021/05/03	19	16.50	0	0.00	15.90	19	294	6.45%
2021/04/29	43	17.55	0	0.00	17.60	43	279	15.40%
2021/04/28	1	17.50	2	17.60	17.55	-1	262	-0.38%
2021/04/27	0	0.00	52	16.50	16.45	-52	241	-21.51%
2021/04/23	9	15.72	0	0.00	15.70	9	218	4.13%
2021/04/22	42	15.84	0	0.00	15.60	42	211	19.84%
2021/04/21	2	14.80	0	0.00	15.45	2	196	1.02%
2021/04/20	270	15.27	15	15.18	15.35	255	188	135.37%	大買/鉅額交易
2021/04/19	0	0.00	30	14.75	14.60	-30	159	-18.77%
2021/04/15	5	14.29	0	0.00	14.60	5	152	3.28%
2021/04/14	25	14.47	0	0.00	14.35	25	149	16.68%
2021/04/13	5	14.60	8	14.77	14.95	-3	146	-2.05%
2021/04/12	5	14.35	0	0.00	14.45	5	138	3.62%
2021/04/09	0	0.00	20	14.21	14.25	-20	131	-15.25%
2021/04/07	0	0.00	30	13.93	14.10	-30	127	-23.48%
2021/03/31	30	14.09	0	0.00	14.15	30	130	23.07%
2021/03/29	2	14.15	30	14.15	13.95	-28	128	-21.79%
2021/03/26	0	0.00	2	14.40	14.55	-2	117	-1.70%
2021/03/24	0.1	14.20	0	0.00	14.25	0.1	116	0.09%
2021/02/19	1	13.95	0	0.00	14.10	1	148	0.67%
2021/01/07	2	14.00	0	0.00	14.10	2	148	1.34%
2021/01/04	0	0.00	0.1	14.20	14.45	-0.1	144	-0.06%
2020/12/25	27	14.00	0	0.00	14.00	27	136	19.81%
2020/09/04	5	13.80	0	0.00	14.15	5	237	2.10%
2020/08/07	20	12.18	0	0.00	12.40	20	189	10.53%
2020/08/05	0.1	12.35	0	0.00	12.05	0.1	186	0.05%
2020/07/09	0	0.00	25	11.74	11.75	-25	162	-15.36%
2020/07/08	10	11.23	0	0.00	11.45	10	155	6.41%
2020/07/06	14	11.33	0	0.00	11.35	14	159	8.78%
2020/04/01	0	0.00	8	9.84	9.50	-8	107	-7.46%
2020/03/31	0	0.00	8	9.44	9.44	-8	107	-7.42%
2020/03/27	0	0.00	1	9.48	9.42	-1	105	-0.95%
2020/03/25	8	9.41	0	0.00	9.45	8	119	6.69%
2020/03/24	8	9.46	0	0.00	9.40	8	117	6.80%
2020/03/19	2	9.30	0	0.00	8.98	2	112	1.77%
2020/03/16	10	10.25	3	10.18	10.20	7	106	6.60%
2020/03/13	3	10.35	0	0.00	10.60	3	104	2.87%
2020/03/10	3	11.40	3	11.65	11.90	0	96	0.00%
2020/03/03	7	12.70	0	0.00	12.80	7	90	7.70%
2020/02/21	0	0.00	4	13.14	13.35	-4	84	-4.71%
2020/02/12	3	13.30	0	0.00	13.30	3	85	3.50%
2020/02/10	0	0.00	13	13.18	13.35	-13	82	-15.74%
2020/02/07	6	13.68	1	13.55	13.55	5	80	6.25%
2020/02/06	3	13.93	0	0.00	13.85	3	79	3.79%
2020/02/05	3	14.03	0	0.00	14.15	3	77	3.88%
2020/02/04	0	0.00	1	14.30	14.30	-1	75	-1.32%
2020/02/03	2	14.05	0	0.00	14.00	2	74	2.69%
2020/01/31	0	0.00	1	14.40	14.35	-1	73	-1.36%
2020/01/30	3	14.40	0	0.00	14.40	3	74	4.03%
2019/12/12	0	0.00	3	15.05	15.10	-3	49	-6.05%
2019/12/10	0	0.00	5	15.07	15.05	-5	50	-9.90%
2019/12/03	8	14.54	0	0.00	14.80	8	62	12.76%
2019/11/27	5	14.35	0	0.00	14.35	5	70	7.08%
2019/10/09	0	0.00	0.5	15.90	15.90	-0.5	172	-0.31%
2019/09/19	1	16.80	0	0.00	17.10	1	170	0.59%
2019/09/17	1	16.80	0	0.00	17.05	1	168	0.59%
2019/08/01	1	16.35	0	0.00	16.50	1	128	0.78%
2019/07/16	0	0.00	3	15.30	15.40	-3	36	-8.23%
2019/07/12	0	0.00	12	15.46	15.50	-12	37	-31.86%
2019/07/10	0	0.00	2	15.28	15.35	-2	37	-5.30%
2019/07/08	0	0.00	5	15.20	15.20	-5	38	-12.90%
2019/07/04	3	14.95	0	0.00	15.15	3	43	6.96%
2019/07/03	0	0.00	11	15.19	15.20	-11	43	-25.31%
2019/06/27	0	0.00	3	15.20	15.15	-3	44	-6.69%
2019/06/26	0	0.00	17	15.08	15.15	-17	46	-36.93%
2019/06/25	6	15.05	0	0.00	15.10	6	47	12.68%
2019/06/21	0	0.00	6	15.00	15.00	-6	47	-12.63%
2019/06/14	0	0.00	6	15.10	15.10	-6	50	-11.87%
2019/06/12	0	0.00	5	15.06	15.00	-5	51	-9.79%
2019/06/11	0	0.00	10	15.05	15.05	-10	50	-19.66%
2019/06/06	10	14.83	0	0.00	15.00	10	50	19.73%
2019/06/05	7	14.85	0	0.00	14.90	7	52	13.38%
2019/06/04	6	14.93	0	0.00	14.95	6	52	11.39%
2019/06/03	7	14.84	0	0.00	15.00	7	53	13.09%
2019/05/30	5	15.01	0	0.00	15.05	5	54	9.21%
2019/05/29	4	15.04	0	0.00	15.10	4	53	7.42%
2019/05/28	8	15.08	0	0.00	15.10	8	53	14.90%
2019/05/24	8	15.00	0	0.00	15.15	8	54	14.58%
2019/05/23	0	0.00	3	15.10	15.30	-3	54	-5.54%
2019/05/14	6	15.08	0	0.00	15.40	6	71	8.40%
2019/05/09	0	0.00	4	15.60	15.50	-4	80	-4.95%
2019/05/08	0	0.00	1	15.40	15.40	-1	80	-1.24%
2019/05/07	0	0.00	2	15.30	15.30	-2	83	-2.40%
2019/05/06	0	0.00	2	15.25	15.25	-2	88	-2.25%
2019/04/26	3	15.20	0	0.00	15.35	3	105	2.84%
2019/04/23	6	15.30	0	0.00	15.35	6	114	5.26%
2019/04/11	12	15.45	0	0.00	15.45	12	154	7.76%
2019/04/09	0	0.00	6	14.98	14.90	-6	150	-3.98%
2019/04/03	0	0.00	3	14.95	14.95	-3	150	-2.00%
2019/03/22	0	0.00	17	14.62	14.75	-17	144	-11.76%
2019/03/14	0	0.00	11	14.65	14.70	-11	144	-7.61%
2019/03/13	0	0.00	1	14.60	14.70	-1	145	-0.69%
2019/03/12	0	0.00	10	14.66	14.75	-10	145	-6.86%
2019/03/11	40	14.54	31	14.78	14.65	9	146	6.15%
2019/03/07	0	0.00	51	15.08	15.25	-51	144	-35.35%
2019/02/26	0	0.00	10	15.10	15.10	-10	147	-6.78%
2019/02/25	7	15.06	4	15.35	15.35	3	148	2.02%
2019/02/22	7	15.06	0	0.00	15.20	7	147	4.75%
2019/02/19	9	15.10	0	0.00	15.25	9	148	6.06%
2019/02/18	5	15.20	0	0.00	15.35	5	143	3.49%
2019/01/25	0	0.00	5	15.29	15.30	-5	121	-4.12%
2019/01/24	0	0.00	1	15.30	15.25	-1	115	-0.86%
2019/01/23	0	0.00	4	15.25	15.25	-4	111	-3.59%
2019/01/18	0	0.00	5	14.35	14.35	-5	100	-4.97%
2019/01/17	0	0.00	23	14.28	14.25	-23	100	-22.89%
2019/01/10	1	13.80	0	0.00	14.30	1	78	1.27%
2019/01/09	0	0.00	28	13.34	13.65	-28	59	-47.42%
2018/12/28	0	0.00	6	12.50	12.50	-6	59	-10.10%
2018/12/26	0	0.00	16	12.49	12.50	-16	60	-26.36%
2018/12/25	0	0.00	16	12.47	12.50	-16	61	-26.13%
2018/12/21	0	0.00	2	12.55	12.55	-2	64	-3.12%
2018/12/20	0	0.00	15	12.50	12.50	-15	65	-23.03%
2018/12/19	0	0.00	20	12.65	12.65	-20	65	-30.66%
2018/12/17	0	0.00	7	12.60	12.60	-7	70	-9.89%
2018/12/05	0	0.00	4	12.65	12.65	-4	68	-5.87%
2018/12/04	0	0.00	6	12.70	12.70	-6	71	-8.41%
2018/11/29	0	0.00	5	12.60	12.50	-5	73	-6.83%
2018/11/28	0	0.00	9	12.57	12.60	-9	71	-12.56%
2018/11/27	0	0.00	4	12.50	12.50	-4	70	-5.66%
2018/11/15	7	12.05	0	0.00	12.10	7	77	9.03%
2018/11/09	0	0.00	11	12.41	12.40	-11	82	-13.29%
2018/11/05	9	12.15	0	0.00	12.30	9	92	9.72%
2018/10/30	13	12.13	0	0.00	12.30	13	99	13.07%
2018/10/29	2	12.18	0	0.00	12.20	2	100	1.98%
2018/10/18	2	12.40	0	0.00	12.75	2	108	1.85%
2018/10/15	11	12.45	0	0.00	12.45	11	107	10.21%
2018/10/12	6	12.31	0	0.00	12.70	6	106	5.64%
2018/10/11	37	12.62	0	0.00	12.60	37	104	35.44%
2018/10/09	26	13.25	0	0.00	13.40	26	101	25.73%
2018/10/01	0	0.00	26	13.85	13.85	-26	103	-25.21%
2018/09/27	0	0.00	2	13.55	13.55	-2	101	-1.96%
2018/09/25	0	0.00	14	13.65	13.50	-14	102	-13.67%
2018/09/19	0	0.00	12	13.53	13.55	-12	96	-12.40%
2018/09/18	0	0.00	7	13.49	13.50	-7	96	-7.29%
2018/09/17	0	0.00	3	13.45	13.50	-3	96	-3.10%
2018/09/14	0	0.00	9	13.46	13.45	-9	98	-9.13%
2018/09/10	3	12.95	0	0.00	13.15	3	101	2.97%
2018/09/06	0	0.00	13	13.70	13.75	-13	98	-13.23%
2018/09/05	0	0.00	9	13.76	13.80	-9	98	-9.17%
2018/08/29	1	13.55	0	0.00	13.65	1	97	1.02%
2018/08/23	0	0.00	2	13.70	13.70	-2	98	-2.03%
2018/08/22	1	13.90	3	13.90	13.85	-2	97	-2.05%
2018/08/20	1	14.10	0	0.00	13.90	1	95	1.05%
2018/08/17	2	14.05	0	0.00	14.05	2	95	2.10%
2018/08/16	0	0.00	5	14.20	14.20	-5	95	-5.26%
2018/08/15	5	14.65	0	0.00	14.50	5	97	5.14%
2018/08/13	22	15.00	0	0.00	14.90	22	94	23.27%
2018/08/10	25	15.12	30	15.28	15.35	-5	91	-5.46%
2018/08/09	13	15.22	0	0.00	15.40	13	88	14.62%
2018/08/08	10	15.32	1	15.60	15.70	9	86	10.35%
2018/08/07	7	15.37	0	0.00	15.50	7	92	7.58%
2018/08/02	8	15.43	10	15.75	15.75	-2	94	-2.12%
2018/08/01	0	0.00	1	15.85	15.55	-1	95	-1.05%
2018/07/30	5	15.70	0	0.00	15.70	5	95	5.26%
2018/07/27	0.7	15.80	0	0.00	15.85	0.7	95	0.71%
2018/07/24	6	15.45	0	0.00	15.65	6	104	5.74%
2018/07/20	9	15.57	0	0.00	15.70	9	106	8.43%
2018/07/19	16	15.69	6	15.70	15.65	10	107	9.32%
2018/07/17	3	15.75	0	0.00	15.95	3	107	2.80%
2018/07/12	30	15.89	0	0.00	15.80	30	106	28.14%
2018/07/10	5	16.05	0	0.00	16.20	5	106	4.69%
2018/07/09	0	0.00	4	16.70	16.70	-4	104	-3.84%
2018/07/04	0	0.00	2	16.70	16.70	-2	103	-1.94%
2018/06/28	0	0.00	15	16.65	16.50	-15	112	-13.37%
2018/06/27	0	0.00	12	16.62	16.60	-12	112	-10.62%
2018/06/26	0	0.00	12	16.59	16.65	-12	113	-10.60%
2018/06/25	0	0.00	11	16.95	16.65	-11	112	-9.78%
2018/06/21	0	0.00	6	17.21	17.15	-6	112	-5.36%
2018/06/20	0	0.00	14	17.14	17.15	-14	113	-12.36%
2018/06/01	6	17.33	0	0.00	17.40	6	111	5.38%
2018/05/31	19	17.28	0	0.00	17.40	19	110	17.21%
2018/05/30	9	17.32	0	0.00	17.45	9	110	8.18%
2018/05/29	2	17.55	0	0.00	17.55	2	109	1.82%
2018/05/28	12	17.56	0	0.00	17.80	12	110	10.91%
2018/05/25	19	17.83	0	0.00	17.75	19	108	17.48%
2018/05/24	25	17.95	0	0.00	17.95	25	107	23.17%
2018/05/23	5	18.00	26	17.91	18.00	-21	107	-19.62%
2018/05/21	0	0.00	6	17.10	17.10	-6	102	-5.86%
2018/05/18	0	0.00	7	16.75	16.75	-7	101	-6.87%
2018/05/17	0	0.00	9	16.71	16.60	-9	103	-8.70%
2018/05/16	0	0.00	15	16.68	16.65	-15	102	-14.66%
2018/05/15	12	16.56	8	16.66	16.65	4	102	3.90%
2018/05/14	24	17.43	0	0.00	17.30	24	98	24.39%
2018/05/11	37	17.76	0	0.00	17.85	37	94	39.03%
2018/05/10	10	17.80	0	0.00	17.85	10	95	10.42%
2018/05/09	1	17.95	0	0.00	18.00	1	94	1.06%
2018/05/07	10	18.95	0	0.00	19.00	10	88	11.36%
2018/05/04	30	18.96	0	0.00	18.90	30	87	34.28%
2018/05/03	6	19.03	0	0.00	19.10	6	86	6.95%
2018/05/02	22	19.18	0	0.00	19.10	22	86	25.47%
2018/04/30	29	19.59	0	0.00	19.35	29	83	34.70%
2018/04/27	8	20.58	0	0.00	20.90	8	75	10.57%
2018/04/26	0	0.00	1	21.50	20.90	-1	74	-1.35%
2018/04/03	0	0.00	1	22.65	22.55	-1	71	-1.40%
2018/04/02	2	22.30	2	22.75	22.05	0	70	0.00%
2018/03/29	0	0.00	1	23.20	23.05	-1	61	-1.63%