大田 (8924)-兆豐-台中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.1
漲跌
▲0.7
漲幅
+0.79%
成交量
62張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	86.80	86.80	-3	117	-2.56%
2024/02/29	0	0.00	1	92.00	92.00	-1	108	-0.92%
2024/02/27	0	0.00	0	91.00	90.90	0	107	-0.02%
2024/01/30	0	0.00	0.1	89.30	88.80	-0.1	91	-0.06%
2024/01/29	0	0.00	0	89.40	89.10	0	91	-0.03%
2023/12/27	0	0.00	1	88.90	90.10	-1	100	-1.00%
2023/12/20	0	0.00	1	88.10	88.10	-1	170	-0.58%
2023/12/18	1	88.10	0	0.00	88.20	1	174	0.57%
2023/11/23	5	87.90	0	0.00	87.50	5	197	2.53%
2023/11/16	0	0.00	1	87.20	87.30	-1	207	-0.48%
2023/11/15	0	0.00	2	86.60	86.40	-2	207	-0.96%
2023/11/10	1	86.30	0	0.00	86.70	1	213	0.47%
2023/11/06	0	0.00	1	88.50	88.40	-1	232	-0.43%
2023/10/13	1	86.70	0	0.00	85.80	1	261	0.38%
2023/10/04	0	0.00	1	88.90	89.00	-1	265	-0.38%
2023/10/03	1	88.20	1	88.40	88.30	0	268	0.00%
2023/09/28	0	0.00	1	90.50	90.30	-1	265	-0.38%
2023/09/26	2.1	92.02	0	0.00	91.80	2.1	266	0.79%
2023/09/25	2.2	98.26	0	0.00	95.60	2.2	257	0.85%
2023/09/04	0	0.00	1	91.90	92.00	-1	254	-0.39%
2023/09/01	0	0.00	1	92.40	92.50	-1	263	-0.38%
2023/08/24	0	0.00	1	85.80	85.50	-1	297	-0.34%
2023/08/22	1	85.40	2	86.05	85.90	-1	306	-0.33%
2023/08/17	1	84.80	0	0.00	85.20	1	367	0.27%
2023/08/16	0	0.00	1	83.50	83.70	-1	379	-0.26%
2023/08/14	1	82.20	0	0.00	83.40	1	409	0.24%
2023/08/09	0.7	97.80	0	0.00	89.50	0.7	410	0.16%
2023/07/12	0	0.00	1	92.40	92.80	-1	503	-0.20%
2023/07/04	5	95.36	0	0.00	95.10	5	554	0.90%
2023/06/28	1	97.40	1	96.60	96.80	0	554	0.00%
2023/06/27	0	97.80	0	0.00	97.40	0	559	0.00%
2023/06/26	1	96.00	0	0.00	96.80	1	561	0.18%
2023/06/14	2	95.95	4	94.98	95.70	-2	580	-0.34%
2023/06/13	1	93.50	0	0.00	93.40	1	587	0.17%
2023/06/12	1	93.30	0	0.00	93.20	1	595	0.17%
2023/06/09	1	94.10	0	0.00	93.70	1	594	0.17%
2023/06/08	0.1	95.30	1	95.20	95.20	-0.9	601	-0.16%
2023/06/06	5	95.10	0	0.00	94.10	5	612	0.82%
2023/06/01	1	97.10	0	0.00	96.60	1	712	0.14%
2023/05/30	3	98.10	1	97.50	97.00	2	762	0.26%
2023/05/29	1	99.40	0	0.00	98.70	1	776	0.13%
2023/05/23	0	0.00	1	113.50	114.50	-1	831	-0.12%
2023/05/19	0	0.00	1	112.00	111.50	-1	786	-0.13%
2023/05/10	6	107.58	7	112.00	107.50	-1	725	-0.14%
2023/05/09	5	115.50	0	0.00	115.00	5	692	0.72%
2023/05/04	6	116.92	1	117.50	117.50	5	682	0.73%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/04/18	0	0.00	1	127.00	125.00	-1	674	-0.15%
2023/04/14	0	0.00	4	124.00	124.00	-4	662	-0.60%
2023/04/13	1	124.50	0	0.00	124.50	1	657	0.15%
2023/04/12	1	125.50	0	0.00	126.00	1	648	0.15%
2023/04/11	5	125.50	0	0.00	126.50	5	636	0.79%
2023/03/16	1	130.00	0	0.00	129.50	1	582	0.17%
2023/03/15	1	133.50	0	0.00	132.50	1	571	0.18%
2023/03/10	0	0.00	2	133.50	133.50	-2	561	-0.36%
2023/03/09	2	134.50	3	134.50	134.50	-1	555	-0.18%
2023/03/08	3	134.33	1	134.50	134.00	2	539	0.37%
2023/03/03	2	135.50	0	0.00	137.00	2	422	0.47%
2023/03/02	0	0.00	1	133.00	135.00	-1	394	-0.25%
2023/03/01	1	130.50	5	131.00	132.00	-4	369	-1.08%
2023/02/23	5	125.00	0	0.00	129.00	5	300	1.67%
2023/02/16	0	0.00	0.1	118.00	119.00	-0.1	267	-0.02%
2023/02/01	5	118.00	1	119.00	120.50	4	336	1.19%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2022/12/06	1	125.50	1	123.00	122.50	0	357	0.00%
2022/11/28	0	0.00	1	117.00	118.00	-1	370	-0.27%
2022/11/25	1	118.00	0	0.00	117.00	1	372	0.27%
2022/11/22	0	0.00	7	114.50	116.00	-7	379	-1.84%
2022/11/11	0	0.00	0.4	112.00	112.00	-0.4	394	-0.10%
2022/11/02	7	103.00	0	0.00	102.00	7	409	1.71%
2022/09/23	1	106.50	0	0.00	106.00	1	466	0.21%
2022/08/17	0	0.00	1	122.00	122.00	-1	644	-0.16%
2022/08/15	0	0.00	0	119.00	118.50	0	635	0.00%
2022/08/05	0	0.00	1	119.00	118.00	-1	627	-0.16%
2022/08/03	2	118.00	0	0.00	116.50	2	621	0.32%
2022/08/02	2	115.00	0	0.00	115.00	2	589	0.34%
2022/07/12	1	101.50	1	103.00	103.00	0	612	0.00%
2022/07/07	1	102.50	1	105.00	105.00	0	617	0.00%
2022/06/24	1	112.00	2	113.50	115.00	-1	608	-0.16%
2022/06/21	1	120.50	0	0.00	119.50	1	559	0.18%
2022/06/20	0	0.00	1	124.50	121.00	-1	547	-0.18%
2022/06/16	1	138.50	15	139.00	138.00	-14	516	-2.71%
2022/06/15	0	0.00	15	141.50	141.00	-15	488	-3.07%
2022/06/14	3	139.17	11	139.59	140.50	-8	472	-1.69%
2022/06/10	0	0.00	40	141.50	141.50	-40	468	-8.53%
2022/06/08	1	145.50	0	0.00	144.00	1	470	0.21%
2022/05/26	1	136.50	14	137.29	134.50	-13	601	-2.16%
2022/05/25	3	136.67	0	0.00	139.00	3	599	0.50%
2022/05/19	0	0.00	1	136.00	138.00	-1	610	-0.16%
2022/05/18	0	0.00	1	132.50	134.50	-1	606	-0.16%
2022/05/13	1	132.00	0	0.00	132.50	1	583	0.17%
2022/05/10	1	132.50	0	0.00	136.50	1	610	0.16%
2022/05/09	1	140.00	0	0.00	139.00	1	621	0.16%
2022/05/05	1	143.50	0	0.00	143.50	1	646	0.15%
2022/05/04	0	0.00	1	143.00	143.50	-1	662	-0.15%
2022/05/03	2	141.50	0	0.00	142.00	2	672	0.30%
2022/04/29	0	0.00	1	143.50	143.00	-1	677	-0.15%
2022/04/28	2	141.00	0	0.00	141.00	2	681	0.29%
2022/04/26	1	142.50	1	143.50	142.50	0	691	0.00%
2022/04/25	2	142.25	0	0.00	142.00	2	707	0.28%
2022/04/22	0	148.50	0.2	148.00	147.50	-0.2	704	-0.02%
2022/04/21	2	145.00	0	0.00	145.00	2	694	0.29%
2022/04/19	2	143.50	0	0.00	142.50	2	710	0.28%
2022/04/18	3	143.17	1	145.00	142.50	2	721	0.28%
2022/04/15	0	0.00	0.1	147.00	146.50	-0.1	720	-0.01%
2022/04/14	0	0.00	3	146.50	146.50	-3	726	-0.41%
2022/04/13	0	0.00	3	145.00	146.00	-3	732	-0.41%
2022/04/08	0.1	146.00	0	0.00	146.00	0.1	767	0.01%
2022/04/06	0	0.00	2	143.25	143.50	-2	748	-0.27%
2022/03/30	1	142.50	0	0.00	142.50	1	753	0.13%
2022/03/17	0	0.00	4	141.38	141.00	-4	780	-0.51%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/15	2	140.00	1	141.00	140.00	1	794	0.13%
2022/03/14	0	0.00	1	141.50	141.50	-1	793	-0.13%
2022/03/11	3	140.50	0	0.00	140.00	3	794	0.38%
2022/03/10	4	142.63	1	143.50	142.00	3	792	0.38%
2022/03/09	4	141.63	1	141.00	141.00	3	792	0.38%
2022/03/08	4	140.88	0	0.00	139.50	4	789	0.51%
2022/03/07	2	144.50	0	0.00	143.50	2	770	0.26%
2022/03/04	3	150.00	0	0.00	149.00	3	754	0.40%
2022/03/03	1	154.50	0.1	153.50	155.00	1	702	0.14%
2022/03/01	0	0.00	1	150.50	151.00	-1	671	-0.15%
2022/02/25	4	143.50	0	0.00	143.50	4	649	0.62%
2022/02/24	2	143.00	0	0.00	142.50	2	661	0.30%
2022/02/23	0	0.00	6	144.50	147.00	-6	662	-0.91%
2022/02/22	1	144.50	0	0.00	144.50	1	671	0.15%
2022/02/21	1	144.50	0	0.00	148.00	1	692	0.14%
2022/02/15	2.1	146.02	0	0.00	145.50	2.1	735	0.28%
2022/02/11	2.1	147.56	0	0.00	149.50	2.1	741	0.28%
2022/02/09	6	152.00	2	152.50	153.50	4	734	0.54%
2022/01/26	0	0.00	1.1	142.17	145.00	-1.1	818	-0.13%
2022/01/25	4	140.75	0	0.00	140.50	4	832	0.48%
2022/01/24	1	141.50	2	143.25	142.50	-1	884	-0.11%
2022/01/21	1	140.50	1	141.50	141.00	0	900	0.00%
2022/01/20	1	139.50	0	0.00	140.00	1	950	0.11%
2022/01/19	4	141.75	0	0.00	141.00	4	959	0.42%
2022/01/18	1	146.00	0	0.00	144.50	1	967	0.10%
2022/01/17	0	0.00	1	135.50	142.00	-1	990	-0.10%
2022/01/14	1	136.00	0	0.00	136.50	1	1,015	0.10%
2022/01/11	1	143.50	0	0.00	141.50	1	1,084	0.09%
2022/01/10	1	144.50	0	0.00	145.00	1	1,108	0.09%
2022/01/07	2	146.50	0	0.00	146.50	2	1,131	0.18%
2022/01/06	3	150.17	0	0.00	149.00	3	1,147	0.26%
2022/01/05	1	151.50	2	153.50	152.50	-1	1,151	-0.09%
2021/12/29	3	147.00	0	0.00	146.50	3	1,229	0.24%
2021/12/23	2	147.25	0	0.00	147.00	2	1,314	0.15%
2021/12/20	5	146.50	0	0.00	146.50	5	1,355	0.37%
2021/12/17	1	148.50	0	0.00	150.50	1	1,358	0.07%
2021/12/16	0	0.00	2	150.00	150.50	-2	1,368	-0.15%
2021/12/15	5	145.00	0	0.00	145.50	5	1,365	0.37%
2021/12/14	5	146.50	0	0.00	145.50	5	1,366	0.37%
2021/12/13	5	149.50	0	0.00	148.50	5	1,367	0.37%
2021/12/10	5	150.50	0	0.00	150.50	5	1,358	0.37%
2021/12/09	16	152.16	0	0.00	152.00	16	1,361	1.18%
2021/12/08	1	155.00	1	156.00	154.50	0	1,354	0.00%
2021/12/07	1	154.50	0	0.00	154.50	1	1,354	0.07%
2021/12/06	2	154.75	2	156.00	154.00	0	1,354	0.00%
2021/12/02	1	154.00	0	0.00	154.00	1	1,402	0.07%
2021/12/01	1	153.00	0	0.00	155.00	1	1,445	0.07%
2021/11/30	1	154.50	0	0.00	154.50	1	1,470	0.07%
2021/11/26	1	153.50	0	0.00	154.00	1	1,513	0.07%
2021/11/25	1	156.00	0	0.00	155.50	1	1,519	0.07%
2021/11/24	1	156.00	0	0.00	156.50	1	1,522	0.07%
2021/11/23	1	157.50	2	156.50	156.50	-1	1,525	-0.07%
2021/11/22	2	159.50	6	159.50	159.50	-4	1,531	-0.26%
2021/11/18	1.1	163.10	1	164.50	163.00	0.1	1,542	0.00%
2021/11/17	1	159.00	0	0.00	160.00	1	1,530	0.07%
2021/11/12	6	161.67	0	0.00	161.00	6	1,582	0.38%
2021/11/11	1	163.50	0	0.00	163.50	1	1,590	0.06%
2021/11/10	3	164.67	0	0.00	164.50	3	1,608	0.19%
2021/11/08	0	0.00	0.2	166.50	165.00	-0.2	1,659	-0.01%
2021/11/04	2	169.25	0	0.00	168.50	2	1,722	0.12%
2021/11/03	6	172.25	10	169.70	170.00	-4	1,750	-0.23%
2021/11/02	0.3	181.12	0	0.00	181.50	0.3	1,724	0.02%
2021/11/01	9.1	183.22	9	181.50	184.00	0.1	1,829	0.01%
2021/10/20	0	0.00	1	166.50	164.00	-1	2,082	-0.05%
2021/10/18	0	0.00	2	160.75	164.00	-2	2,156	-0.09%
2021/10/15	2	159.00	0	0.00	158.50	2	2,142	0.09%
2021/10/12	0	0.00	4	155.50	156.50	-4	2,154	-0.19%
2021/10/07	15	158.00	0	0.00	158.00	15	2,241	0.67%
2021/10/06	2	157.00	12	155.71	155.50	-10	2,226	-0.45%
2021/10/05	0	0.00	1	143.00	145.50	-1	2,190	-0.05%
2021/10/04	0	0.00	2	146.25	144.50	-2	2,191	-0.09%
2021/10/01	1	152.50	1	152.00	152.00	0	2,216	0.00%
2021/09/29	0	0.00	5	153.60	153.50	-5	2,292	-0.22%
2021/09/28	0	0.00	2	153.75	153.50	-2	2,315	-0.09%
2021/09/27	1	154.50	0	0.00	154.00	1	2,336	0.04%
2021/09/17	1	155.00	1	157.00	157.00	0	2,670	0.00%
2021/09/10	5	158.00	0	0.00	158.50	5	2,999	0.17%
2021/09/08	0	0.00	2	158.50	156.00	-2	3,077	-0.06%
2021/09/07	2	163.50	0	0.00	161.50	2	3,081	0.06%
2021/09/06	0	0.00	2	167.25	165.00	-2	3,128	-0.06%
2021/09/02	0	0.00	3	167.67	168.00	-3	3,290	-0.09%
2021/08/31	0	0.00	2	158.50	159.00	-2	3,324	-0.06%
2021/08/27	0	0.00	1	155.00	155.50	-1	3,500	-0.03%
2021/08/26	1	154.00	4	157.63	155.00	-3	3,583	-0.08%
2021/08/23	6	156.92	12	156.75	158.00	-6	3,850	-0.16%
2021/08/20	10	152.00	1	154.00	153.00	9	3,925	0.23%
2021/08/18	0	0.00	2	155.75	160.00	-2	4,251	-0.05%
2021/08/17	2	156.25	8	155.63	154.00	-6	4,369	-0.14%
2021/08/16	1	158.50	7	158.86	158.50	-6	4,477	-0.13%
2021/08/13	1	164.50	0	0.00	163.00	1	4,506	0.02%
2021/08/12	1	164.50	2	167.00	169.50	-1	4,515	-0.02%
2021/08/11	3	165.17	3	167.17	165.00	0	4,536	0.00%
2021/08/10	4	167.38	1	168.50	165.00	3	4,551	0.07%
2021/08/09	1	173.00	100	174.44	171.50	-99	4,551	-2.18%
2021/08/06	0	0.00	2	176.50	177.00	-2	4,567	-0.04%
2021/08/05	12	177.33	51	179.54	173.00	-39	4,578	-0.85%
2021/08/04	3	177.00	4	177.50	177.50	-1	4,519	-0.02%
2021/08/03	50	171.20	2	174.75	178.00	48	4,461	1.08%
2021/07/30	156	170.70	52	164.27	163.50	104	4,456	2.33%	大買/鉅額交易
2021/07/29	0	0.00	1	165.50	165.00	-1	4,419	-0.02%
2021/07/28	10	160.50	112	159.58	160.00	-102	4,458	-2.29%	大賣/鉅額交易
2021/07/27	64	165.93	164	161.08	162.50	-100	4,530	-2.21%	大賣/
2021/07/26	3	165.50	40	168.00	163.50	-37	4,596	-0.80%
2021/07/23	240	168.39	6	167.92	168.50	234	4,589	5.10%	大買/鉅額交易
2021/07/22	1	157.50	0	0.00	157.50	1	4,551	0.02%
2021/07/21	2	160.00	0	0.00	157.50	2	4,604	0.04%
2021/07/20	2	159.75	2	164.50	159.00	0	4,653	0.00%
2021/07/19	1	167.00	0	0.00	166.50	1	4,724	0.02%
2021/07/15	2	169.00	3	167.83	170.00	-1	4,906	-0.02%
2021/07/14	1	157.50	1	160.00	159.50	0	4,880	0.00%
2021/07/13	3	167.50	2	170.25	164.00	1	4,844	0.02%
2021/07/12	1	167.50	1	169.00	167.50	0	4,848	0.00%
2021/07/09	1	166.00	1	166.50	166.00	0	4,881	0.00%
2021/07/08	1	166.50	3	170.17	172.00	-2	4,891	-0.04%
2021/07/07	5	169.00	0	0.00	167.50	5	4,866	0.10%
2021/07/06	0	0.00	1	169.00	171.00	-1	4,884	-0.02%
2021/07/05	2	167.75	0	0.00	167.50	2	4,924	0.04%
2021/07/01	13	175.85	14	178.46	167.00	-1	5,264	-0.02%
2021/06/30	3	170.00	0	0.00	172.50	3	5,232	0.06%
2021/06/29	4	171.50	1	175.50	172.50	3	5,235	0.06%
2021/06/28	3	168.50	1	174.50	178.50	2	5,183	0.04%
2021/06/25	0	0.00	2	165.00	163.50	-2	5,108	-0.04%
2021/06/24	3	152.50	1	155.00	155.00	2	5,031	0.04%
2021/06/23	2.1	157.34	0	0.00	150.50	2.1	5,015	0.04%
2021/06/22	3	154.50	3	160.00	156.50	0	4,961	0.00%
2021/06/21	0	0.00	2	157.25	157.50	-2	4,955	-0.04%
2021/06/18	2	157.00	1	158.00	155.50	1	4,935	0.02%
2021/06/17	1	160.50	1	163.00	158.50	0	4,927	0.00%
2021/06/16	1	161.00	4	159.50	160.50	-3	4,923	-0.06%
2021/06/15	3	161.83	3	163.50	164.50	0	4,965	0.00%
2021/06/11	0	0.00	1	155.00	163.50	-1	4,911	-0.02%
2021/06/10	2	152.25	72	156.26	152.00	-70	4,826	-1.45%
2021/06/09	70	161.86	0	0.00	160.00	70	4,783	1.46%
2021/06/08	1	160.00	1	157.50	162.50	0	4,781	0.00%
2021/06/07	3	160.33	3	159.67	160.00	0	4,868	0.00%
2021/06/04	10	155.75	74	155.46	158.00	-64	4,834	-1.32%
2021/06/03	16	159.72	75	157.89	159.00	-59	4,871	-1.21%
2021/06/02	32	154.50	53	156.54	154.50	-21	5,008	-0.42%
2021/06/01	3	152.00	54	150.13	155.00	-51	5,359	-0.95%
2021/05/28	0	0.00	2	143.25	145.00	-2	5,580	-0.04%
2021/05/27	36	145.74	36	141.85	139.50	0	5,585	0.00%
2021/05/26	1	138.00	16	145.47	139.00	-15	5,488	-0.27%
2021/05/25	5	134.30	2	136.25	134.00	3	5,430	0.06%
2021/05/24	52	123.49	1	129.50	134.00	51	5,325	0.96%
2021/05/21	50	118.59	15	117.33	122.00	35	5,288	0.66%
2021/05/20	15	117.70	50	117.00	114.00	-35	5,372	-0.65%
2021/05/19	151	121.80	0	0.00	118.00	151	5,600	2.70%	大買/鉅額交易
2021/05/17	0	0.00	75	107.83	109.50	-75	5,730	-1.31%
2021/05/14	11	116.00	0	0.00	111.50	11	5,740	0.19%
2021/05/12	76	120.72	2	116.50	116.50	74	5,783	1.28%
2021/05/11	17	132.91	60	127.00	129.00	-43	5,732	-0.75%
2021/05/10	7	139.21	20	140.38	138.50	-13	5,660	-0.23%
2021/05/07	0	0.00	1	125.50	132.50	-1	5,601	-0.02%
2021/05/06	4	125.88	0	0.00	124.00	4	5,558	0.07%
2021/05/05	1	127.50	0	0.00	128.00	1	5,594	0.02%
2021/05/04	1	128.00	0	0.00	125.50	1	5,586	0.02%
2021/05/03	4	135.13	4	131.00	134.50	0	5,487	0.00%
2021/04/29	12	126.79	8	127.25	128.00	4	5,383	0.07%
2021/04/28	53	127.65	18	130.17	126.00	35	5,355	0.65%
2021/04/27	13	127.69	2	131.25	126.50	11	5,307	0.21%
2021/04/26	2	124.50	32	129.50	129.50	-30	5,238	-0.57%
2021/04/23	17	125.56	2	128.00	125.50	15	5,173	0.29%
2021/04/22	20	120.50	24	124.38	120.50	-4	5,083	-0.08%
2021/04/21	6	120.33	1	116.00	120.50	5	4,913	0.10%
2021/04/20	2	114.00	0	0.00	114.00	2	4,858	0.04%
2021/04/19	0	0.00	1	114.50	115.00	-1	4,849	-0.02%
2021/04/16	6	112.92	0	0.00	113.00	6	4,843	0.12%
2021/04/14	5	109.00	1	111.50	111.00	4	4,800	0.08%
2021/04/13	14	111.89	3	114.83	110.50	11	4,796	0.23%
2021/04/12	1	115.50	2	112.50	113.00	-1	4,770	-0.02%
2021/04/09	0	0.00	1	115.00	115.00	-1	4,730	-0.02%
2021/04/08	1	119.00	10	115.50	113.00	-9	4,639	-0.19%
2021/04/07	0	0.00	1	115.50	116.50	-1	4,356	-0.02%
2021/04/06	0	0.00	75	106.00	106.00	-75	4,252	-1.76%
2021/03/30	1	94.00	0	0.00	94.20	1	4,111	0.02%
2021/03/29	0	0.00	2	94.55	95.00	-2	4,063	-0.05%
2021/03/26	2	91.75	2	92.30	92.30	0	4,005	0.00%
2021/03/25	6	91.12	1	91.10	91.20	5	3,990	0.13%
2021/03/24	0	0.00	1	91.40	91.70	-1	3,978	-0.03%
2021/03/23	1	90.90	0	0.00	90.80	1	3,928	0.03%
2021/03/22	0	0.00	1	92.70	92.00	-1	3,904	-0.03%
2021/03/19	12	90.83	0	0.00	90.50	12	3,885	0.31%
2021/03/18	10	93.74	1	93.50	93.00	9	3,851	0.23%
2021/03/17	0	0.00	2	88.80	89.60	-2	3,790	-0.05%
2021/03/16	26	88.83	0	0.00	88.00	26	3,778	0.69%
2021/03/15	2	87.25	8	88.19	88.30	-6	3,791	-0.16%
2021/03/12	1	86.40	1	86.90	87.00	0	3,752	0.00%
2021/03/11	10	86.69	16	87.59	87.80	-6	3,720	-0.16%
2021/03/10	6	84.63	7	86.07	84.60	-1	3,610	-0.03%
2021/03/09	10	83.80	1	87.30	83.50	9	3,541	0.25%
2021/03/08	23	89.92	7	88.81	86.50	16	3,460	0.46%
2021/03/05	34	93.60	25	95.31	90.60	9	3,252	0.28%
2021/03/04	3	90.03	2	91.25	92.00	1	2,812	0.04%
2021/03/03	1	86.00	3	86.77	86.70	-2	2,551	-0.08%
2021/03/02	5	82.54	0	0.00	81.50	5	2,400	0.21%
2021/02/26	0	0.00	2	82.60	83.60	-2	2,330	-0.09%
2021/02/25	5	83.52	18	82.77	81.70	-13	2,267	-0.57%
2021/02/24	5	77.62	22	77.92	79.60	-17	2,215	-0.77%
2021/02/23	11	81.09	6	80.22	79.70	5	2,362	0.21%
2021/02/22	12	78.18	38	78.11	79.00	-26	2,348	-1.11%
2021/02/19	24	78.05	16	78.21	78.50	8	2,289	0.35%
2021/02/18	45	69.83	5	70.10	73.40	40	2,039	1.96%
2021/02/17	2	66.45	5	66.40	66.80	-3	1,872	-0.16%
2021/02/05	11	66.93	10	66.20	66.10	1	1,861	0.05%
2021/02/03	3	65.97	3	65.47	63.50	0	1,818	0.00%
2021/02/02	2	64.00	0	0.00	64.40	2	1,756	0.11%
2021/01/28	1	64.40	5	64.00	64.30	-4	1,837	-0.22%
2021/01/27	11	64.27	0	0.00	63.60	11	1,814	0.61%
2021/01/26	0	0.00	1	62.50	61.80	-1	1,737	-0.06%
2021/01/07	0	0.00	5	63.14	62.70	-5	2,004	-0.25%
2021/01/06	2	62.95	0	0.00	62.50	2	2,055	0.10%
2021/01/04	1	59.40	0	0.00	60.10	1	2,100	0.05%
2020/12/30	1	58.70	0	0.00	58.60	1	2,320	0.04%
2020/12/22	0	0.00	1	60.30	59.10	-1	2,916	-0.03%
2020/12/17	3	60.30	0	0.00	60.40	3	3,045	0.10%
2020/12/04	0	0.00	1	64.40	63.50	-1	3,920	-0.03%
2020/12/03	1	64.30	0	0.00	64.30	1	4,048	0.02%
2020/12/02	1	62.30	0	0.00	62.30	1	4,163	0.02%
2020/11/26	1	63.50	0	0.00	63.50	1	4,607	0.02%
2020/11/24	1	63.90	3	64.30	63.50	-2	4,626	-0.04%
2020/11/20	1	68.20	1	65.60	65.10	0	4,527	0.00%
2020/11/19	3	67.00	2	66.90	67.00	1	4,342	0.02%
2020/11/18	0	0.00	2	65.00	64.00	-2	4,269	-0.05%
2020/11/13	0	0.00	1	64.00	64.10	-1	4,176	-0.02%
2020/11/11	3	63.70	1	62.30	62.80	2	4,140	0.05%
2020/11/10	2	63.35	0	0.00	63.90	2	4,088	0.05%
2020/11/09	0	0.00	3	64.50	65.80	-3	4,039	-0.07%
2020/11/06	0	0.00	2	61.30	63.50	-2	3,986	-0.05%
2020/11/05	1	60.10	0	0.00	60.10	1	3,925	0.03%
2020/11/03	0	0.00	1	59.40	60.00	-1	3,897	-0.03%
2020/10/30	1	59.00	0	0.00	59.00	1	3,891	0.03%
2020/10/29	0	60.50	4	58.58	60.50	-4	3,868	-0.10%
2020/10/28	4	58.95	0	0.00	58.40	4	3,825	0.10%
2020/10/26	1	61.00	0	0.00	61.00	1	3,767	0.03%
2020/10/23	0	0.00	10	62.48	62.40	-10	3,743	-0.27%
2020/10/22	5	62.42	5	62.78	61.50	0	3,718	0.00%
2020/10/21	1	61.70	1	62.30	62.30	0	3,630	0.00%
2020/10/19	0	0.00	1	61.80	62.00	-1	3,612	-0.03%
2020/10/16	0	0.00	1	61.10	60.80	-1	3,575	-0.03%
2020/10/15	2	62.85	0	0.00	62.20	2	3,536	0.06%
2020/10/14	3	63.97	19	64.65	64.50	-16	3,492	-0.46%
2020/10/13	1	62.00	1	63.10	62.00	0	3,419	0.00%
2020/10/12	2	63.70	10	64.01	63.70	-8	3,376	-0.24%
2020/10/08	6	63.77	43	64.07	63.40	-37	3,326	-1.11%
2020/10/07	5	64.72	10	64.60	64.50	-5	3,261	-0.15%
2020/10/06	1	63.60	4	63.50	64.50	-3	3,103	-0.10%
2020/10/05	27	60.20	25	62.19	60.90	2	2,928	0.07%
2020/09/30	1	60.00	4	59.80	60.40	-3	2,775	-0.11%
2020/09/29	2	56.55	2	57.10	57.80	0	2,659	0.00%
2020/09/28	3	56.27	5	56.46	56.60	-2	2,603	-0.08%
2020/09/25	7	54.36	1	55.80	52.40	6	2,531	0.24%
2020/09/24	4	55.40	1	55.90	55.50	3	2,471	0.12%
2020/09/23	2	57.35	5	57.84	56.70	-3	2,437	-0.12%
2020/09/22	2	58.15	2	56.65	56.10	0	2,392	0.00%
2020/09/21	5	58.84	2	59.30	59.30	3	2,321	0.13%
2020/09/18	1	59.60	0	0.00	59.60	1	2,293	0.04%
2020/09/17	1	58.80	3	59.33	59.10	-2	2,260	-0.09%
2020/09/16	21	60.10	2	61.15	58.20	19	2,220	0.86%
2020/09/15	8	60.48	4	59.43	60.20	4	2,149	0.19%
2020/09/14	52	58.92	14	61.69	59.00	38	2,074	1.83%
2020/09/11	6	63.15	110	63.51	61.20	-104	1,876	-5.54%	大賣/鉅額交易
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	6	56.17	22	55.19	57.00	-16	1,479	-1.08%
2020/09/08	148	54.31	61	55.15	55.00	87	1,292	6.73%	大買/
2020/09/07	113	51.45	79	52.80	52.60	34	1,145	2.97%	大買/
2020/09/04	18	52.41	125	51.02	52.90	-107	1,018	-10.51%	大賣/鉅額交易
2020/09/03	122	47.48	2	47.40	49.55	120	755	15.87%	大買/鉅額交易
2020/09/02	5	46.02	0	0.00	45.05	5	594	0.84%
2020/09/01	0	0.00	1	44.20	44.40	-1	552	-0.18%
2020/08/31	2	44.88	2	45.15	44.70	0	539	0.00%
2020/08/27	1	41.75	0	0.00	41.30	1	491	0.20%
2020/08/13	0	0.00	1	39.90	39.65	-1	645	-0.15%
2020/08/07	2	38.20	0	0.00	38.20	2	727	0.27%
2020/06/19	0	0.00	1	38.05	37.65	-1	811	-0.12%
2020/06/17	0	0.00	1	38.20	38.25	-1	819	-0.12%
2020/05/27	0	0.00	15	42.90	41.95	-15	909	-1.65%
2020/05/26	1	47.75	0	0.00	47.90	1	868	0.12%
2020/05/25	1	47.90	2	47.95	48.00	-1	827	-0.12%
2020/05/22	2	48.30	0	0.00	47.90	2	803	0.25%
2020/05/21	0	0.00	3	47.72	47.90	-3	775	-0.39%
2020/05/20	0	0.00	21	46.66	47.70	-21	749	-2.80%
2020/05/19	3	46.73	0	0.00	47.40	3	707	0.42%
2020/05/18	1	44.35	0	0.00	44.35	1	662	0.15%
2020/05/15	0	0.00	2	43.90	44.00	-2	642	-0.31%
2020/05/14	1	43.25	0	0.00	42.80	1	615	0.16%
2020/05/13	20	42.88	0	0.00	43.50	20	585	3.41%
2020/05/11	1	41.00	20	40.68	41.00	-19	554	-3.43%
2020/04/29	0	0.00	5	40.70	40.85	-5	542	-0.92%
2020/04/23	5	38.80	0	0.00	38.80	5	565	0.88%
2020/04/20	20	39.45	0	0.00	39.30	20	578	3.46%
2020/04/08	0	0.00	10	37.75	37.80	-10	584	-1.71%
2020/03/19	10	31.15	0	0.00	31.10	10	523	1.91%
2020/03/17	0	0.00	1	30.10	31.20	-1	450	-0.22%
2020/03/12	5	34.12	3	34.15	34.05	2	424	0.47%
2020/03/11	1	38.00	0	0.00	37.80	1	413	0.24%
2020/03/03	1	42.10	0	0.00	42.30	1	391	0.26%
2020/02/20	3	42.93	0	0.00	43.20	3	403	0.74%
2020/02/10	0	0.00	2	41.28	41.40	-2	445	-0.45%
2020/01/17	1	48.00	1	48.00	48.00	0	524	0.00%
2020/01/16	0	0.00	3	48.78	48.45	-3	528	-0.57%
2020/01/15	1	47.55	1	47.30	47.30	0	527	0.00%
2020/01/14	1	47.80	0	0.00	47.55	1	533	0.19%
2020/01/10	1	46.80	1	47.00	47.30	0	536	0.00%
2020/01/07	2	47.93	0	0.00	47.30	2	573	0.35%
2019/12/24	0	0.00	1	47.15	47.00	-1	739	-0.14%
2019/12/18	0	0.00	1	46.90	46.85	-1	765	-0.13%
2019/12/16	10	45.25	0	0.00	45.35	10	847	1.18%
2019/12/13	1	45.20	0	0.00	45.20	1	899	0.11%
2019/12/06	0	0.00	1	46.70	46.20	-1	935	-0.11%
2019/12/02	1	45.35	0	0.00	45.45	1	1,021	0.10%
2019/11/28	5	46.70	0	0.00	46.60	5	1,037	0.48%
2019/11/22	1	47.15	1	47.10	47.15	0	1,096	0.00%
2019/11/06	1	49.80	0	0.00	49.60	1	1,878	0.05%
2019/11/01	0	0.00	1	49.30	50.00	-1	2,023	-0.05%
2019/10/31	1	48.70	11	48.80	48.70	-10	2,046	-0.49%
2019/10/30	0	0.00	2	49.78	49.80	-2	2,074	-0.10%
2019/10/29	1	48.55	1	49.10	48.70	0	2,077	0.00%
2019/10/28	1	49.95	1	48.70	49.60	0	2,105	0.00%
2019/10/25	1	49.50	0	0.00	48.75	1	2,142	0.05%
2019/10/24	1	48.60	1	48.80	48.80	0	2,187	0.00%
2019/10/21	1	47.00	1	47.45	47.75	0	2,373	0.00%
2019/10/17	4	46.83	1	46.60	46.95	3	2,486	0.12%
2019/10/16	5	46.50	2	46.45	46.50	3	2,565	0.12%
2019/10/15	1	45.25	0	0.00	45.15	1	2,665	0.04%
2019/10/09	1	46.45	1	46.75	47.40	0	2,806	0.00%
2019/10/08	2	48.33	2	48.50	48.50	0	2,798	0.00%
2019/10/04	1	50.80	2	50.80	50.60	-1	2,885	-0.03%
2019/10/03	0	0.00	1	50.90	50.50	-1	2,886	-0.03%
2019/10/02	0	0.00	2	50.38	50.50	-2	2,885	-0.07%
2019/10/01	1	48.95	0	0.00	49.40	1	2,894	0.03%
2019/09/27	1	48.50	0	0.00	48.60	1	2,922	0.03%
2019/09/19	6	53.38	2	51.00	51.30	4	2,991	0.13%
2019/09/18	4	51.60	3	52.13	52.40	1	2,936	0.03%
2019/09/11	0	0.00	1	48.00	49.50	-1	2,969	-0.03%
2019/09/09	2	49.03	2	49.20	48.65	0	2,997	0.00%
2019/09/06	1	50.70	11	50.80	50.60	-10	3,077	-0.32%
2019/09/05	2	50.75	5	50.50	50.60	-3	3,069	-0.10%
2019/09/03	1	51.00	0	0.00	50.50	1	3,063	0.03%
2019/09/02	2	50.65	1	51.10	51.00	1	3,085	0.03%
2019/08/30	1	50.90	8	51.50	51.20	-7	3,080	-0.23%
2019/08/29	10	50.90	0	0.00	50.70	10	3,074	0.33%
2019/08/27	0	0.00	1	50.70	51.40	-1	3,057	-0.03%
2019/08/26	2	49.85	1	50.30	49.50	1	3,043	0.03%
2019/08/20	1	52.40	1	52.30	52.30	0	2,895	0.00%
2019/08/16	5	52.60	1	52.50	53.00	4	2,858	0.14%
2019/08/15	4	53.45	0	0.00	52.00	4	2,798	0.14%
2019/08/14	6	50.46	25	51.58	52.80	-19	2,636	-0.72%
2019/08/13	1	48.30	0	0.00	48.05	1	2,515	0.04%
2019/08/12	1	46.80	1	46.60	46.60	0	2,500	0.00%
2019/08/08	2	46.68	2	47.13	47.10	0	2,503	0.00%
2019/08/07	1	48.00	0	0.00	46.80	1	2,500	0.04%
2019/08/06	0	0.00	2	44.50	47.10	-2	2,406	-0.08%
2019/08/02	2	47.35	4	46.68	46.55	-2	2,349	-0.09%
2019/08/01	1	47.80	1.1	48.44	48.50	-0.1	2,347	0.00%
2019/07/30	7	47.39	6	47.23	47.40	1	2,435	0.04%
2019/07/29	11	47.50	13	46.36	47.50	-2	2,402	-0.08%
2019/07/26	1	47.00	2	46.30	46.30	-1	2,359	-0.04%
2019/07/25	10	46.75	1	46.25	46.25	9	2,311	0.39%
2019/07/24	1	51.00	1	50.80	50.80	0	2,202	0.00%
2019/07/23	0	0.00	1	52.00	52.50	-1	2,173	-0.05%
2019/07/22	6	50.83	0	0.00	50.60	6	2,133	0.28%
2019/07/19	0	0.00	1	51.40	51.40	-1	2,120	-0.05%
2019/07/18	9.1	51.37	1	51.50	51.30	8.1	2,072	0.39%
2019/07/17	6	52.33	1	51.60	52.50	5	2,052	0.24%
2019/07/10	2	44.00	6	44.13	43.95	-4	1,765	-0.23%
2019/07/08	4	40.95	0	0.00	40.35	4	1,723	0.23%
2019/07/03	0	0.00	1	40.05	41.20	-1	1,673	-0.06%
2019/07/02	0.1	38.85	0	0.00	39.05	0.1	1,606	0.01%
2019/06/25	4	37.85	4	37.45	36.95	0	1,529	0.00%
2019/06/20	0	0.00	1	38.10	38.10	-1	1,440	-0.07%
2019/06/14	1	37.70	6	35.75	36.30	-5	1,345	-0.37%
2019/05/27	0	0.00	2	32.65	32.95	-2	1,155	-0.17%
2019/05/21	2	32.65	26	32.43	32.20	-24	1,049	-2.29%
2019/05/20	26	31.81	0	0.00	32.00	26	1,006	2.58%
2019/05/17	11	31.72	11	31.70	31.00	0	981	0.00%
2019/05/16	23	31.28	23	31.11	30.85	0	958	0.00%
2019/05/15	0	0.00	1	31.05	30.90	-1	933	-0.11%
2019/05/14	12	28.64	11	27.93	29.30	1	898	0.11%
2019/05/13	2	29.65	2	30.25	28.60	0	880	0.00%
2019/05/10	6	31.00	6	30.60	29.90	0	860	0.00%
2019/05/09	12	31.35	12	31.00	30.90	0	841	0.00%
2019/05/08	2	31.55	8	31.99	32.20	-6	806	-0.74%
2019/05/07	32	31.11	32	30.61	30.40	0	712	0.00%
2019/05/06	1	29.10	1	28.90	28.90	0	653	0.00%
2019/05/03	3	29.05	3	29.32	29.20	0	642	0.00%
2019/04/25	3	28.75	3	29.00	28.70	0	572	0.00%
2019/04/16	0	0.00	10	27.22	26.30	-10	374	-2.67%
2019/04/11	1	22.85	0	0.00	22.70	1	278	0.36%
2019/04/08	4	21.50	0	0.00	21.50	4	281	1.42%
2019/03/11	0	0.00	5	21.44	22.10	-5	193	-2.59%
2019/03/07	5	20.28	0	0.00	19.95	5	174	2.86%
2019/02/26	0	0.00	0.4	19.05	19.05	-0.4	158	-0.24%
2019/01/09	0	0.00	2	19.20	18.70	-2	193	-1.03%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/21	0.3	17.20	0	0.00	17.30	0.3	212	0.15%
2018/12/05	0	0.00	3	19.10	19.10	-3	245	-1.22%
2018/11/26	0	0.00	1	17.15	17.15	-1	254	-0.39%
2018/11/23	0.1	17.00	0	0.00	17.15	0.1	263	0.03%
2018/11/09	0	0.00	1	17.45	17.50	-1	414	-0.24%
2018/11/08	1	18.20	2	17.85	17.60	-1	446	-0.22%
2018/10/15	0	0.00	3	17.20	16.95	-3	530	-0.57%
2018/10/12	3	16.45	0	0.00	16.30	3	536	0.56%
2018/10/08	0	0.00	1	19.60	20.25	-1	570	-0.18%
2018/10/03	1	22.10	1	21.85	21.55	0	672	0.00%
2018/10/02	1	22.50	0	0.00	22.70	1	675	0.15%
2018/09/10	2	23.15	0	0.00	23.00	2	811	0.25%
2018/09/07	1	25.60	0	0.00	25.50	1	815	0.12%
2018/09/04	0	0.00	6	26.30	26.65	-6	845	-0.71%
2018/08/31	3	26.15	0	0.00	26.15	3	896	0.33%
2018/08/29	2	27.78	0	0.00	27.30	2	940	0.21%
2018/08/27	3	29.40	0	0.00	29.05	3	975	0.31%
2018/08/10	2	27.70	0	0.00	27.85	2	1,028	0.19%
2018/08/09	1	27.10	1	27.90	27.50	0	1,027	0.00%
2018/08/07	2	30.10	0	0.00	29.70	2	993	0.20%
2018/08/06	1	29.90	1	30.30	30.30	0	984	0.00%
2018/08/01	9	27.20	0	0.00	27.35	9	979	0.92%
2018/07/27	0	0.00	3	28.37	27.75	-3	980	-0.31%
2018/07/26	12	26.84	0	0.00	27.00	12	959	1.25%
2018/07/25	0	0.00	1	25.25	25.10	-1	952	-0.11%
2018/07/20	1	25.60	0	0.00	25.65	1	979	0.10%
2018/07/10	0	0.00	1	25.50	25.35	-1	1,151	-0.09%
2018/07/09	1	25.25	10	25.10	25.05	-9	1,185	-0.76%
2018/06/13	1	32.10	22	32.49	32.70	-21	2,572	-0.82%
2018/06/11	21	31.98	8	32.70	31.35	13	2,744	0.47%
2018/06/08	8	31.45	0	0.00	32.00	8	2,752	0.29%
2018/05/31	1	32.00	1	32.50	31.95	0	2,829	0.00%
2018/05/29	0	0.00	1	34.55	33.50	-1	2,805	-0.04%
2018/05/28	5	35.70	0	0.00	35.20	5	2,805	0.18%
2018/05/25	6	39.67	0	0.00	39.60	6	2,794	0.21%
2018/05/23	1	39.85	0	0.00	39.85	1	2,859	0.03%
2018/05/11	0	0.00	1	40.10	39.35	-1	3,082	-0.03%
2018/05/02	5	39.00	0	0.00	38.70	5	3,809	0.13%
2018/04/27	1	37.55	0	0.00	37.65	1	3,934	0.03%
2018/04/17	5	41.10	0	0.00	40.60	5	4,455	0.11%
2018/04/13	0	0.00	1	42.80	42.50	-1	4,435	-0.02%
2018/04/09	0	0.00	5	43.80	42.70	-5	4,383	-0.11%
2018/04/03	10	42.70	5	43.30	42.60	5	4,346	0.12%
2018/04/02	0	0.00	1	43.50	43.10	-1	4,314	-0.02%
2018/03/31	3	43.40	5	43.25	43.15	-2	4,283	-0.05%
2018/03/29	10	45.20	10	43.90	43.90	0	4,000	0.00%
2018/03/27	0	0.00	6	44.65	44.00	-6	3,607	-0.17%
2018/03/26	6	43.15	0	0.00	43.50	6	3,415	0.18%
2018/03/23	1	40.95	4	40.49	41.45	-3	3,237	-0.09%
2018/03/22	4	40.51	3	40.55	41.00	1	3,168	0.03%
2018/03/20	2	40.55	0	0.00	39.75	2	3,074	0.07%
2018/03/12	0	0.00	1	38.35	38.25	-1	2,800	-0.04%
2018/03/06	1	38.00	0	0.00	37.60	1	2,882	0.03%
2018/03/02	0	0.00	7	38.50	38.30	-7	2,906	-0.24%
2018/03/01	1	39.10	2	39.20	38.60	-1	2,900	-0.03%
2018/02/26	0	0.00	3	38.25	38.25	-3	2,871	-0.10%
2018/02/23	4	39.14	21	38.80	38.80	-17	2,844	-0.60%
2018/02/22	1	36.10	2	37.25	37.55	-1	2,784	-0.04%
2018/02/09	2	34.50	1	34.20	34.60	1	2,787	0.04%
2018/02/07	1	37.00	1	36.90	36.70	0	3,143	0.00%
2018/02/05	10	36.00	0	0.00	37.00	10	3,174	0.32%
2018/02/02	10	38.30	0	0.00	37.85	10	3,156	0.32%
2018/02/01	0	0.00	1	39.40	38.20	-1	3,153	-0.03%
2018/01/31	7	38.76	6	38.72	38.50	1	3,161	0.03%
2018/01/30	4	40.38	6	40.48	39.90	-2	3,118	-0.06%
2018/01/29	6	41.96	0	0.00	41.50	6	3,062	0.20%
2018/01/26	3	43.85	10	43.50	42.10	-7	2,883	-0.24%
2018/01/25	0	0.00	3	42.37	44.95	-3	2,661	-0.11%
2018/01/24	11	41.60	0	0.00	40.90	11	2,521	0.44%
2018/01/23	5	40.90	6	39.92	41.25	-1	2,463	-0.04%
2018/01/22	4	40.30	0	0.00	40.50	4	2,433	0.16%
2018/01/19	2	41.90	5	40.02	40.20	-3	2,303	-0.13%
2018/01/18	5	38.08	0	0.00	38.65	5	1,949	0.26%