福興 (9924)-兆豐-台中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	60.40	0	0.00	59.90	0.1	686	0.01%
2024/05/08	1	59.70	0	0.00	60.00	1	687	0.15%
2024/05/07	1	59.40	3	60.43	61.40	-2	666	-0.30%
2024/05/06	1	58.70	2	59.90	59.00	-1	640	-0.16%
2024/04/19	1	51.90	0	0.00	52.90	1	566	0.18%
2024/04/17	1	52.50	1	52.80	52.90	0	584	0.00%
2024/04/15	0.2	53.40	0	0.00	53.10	0.2	569	0.04%
2024/04/12	2	53.80	0	0.00	53.50	2	569	0.35%
2024/04/08	0	0.00	0.1	54.70	55.00	-0.1	565	-0.01%
2024/03/19	2	53.05	0	0.00	53.10	2	615	0.32%
2024/03/18	3	53.30	0	0.00	53.40	3	612	0.49%
2024/03/15	0	0.00	1	54.10	53.10	-1	611	-0.16%
2024/03/14	4	54.40	2	54.15	54.60	2	602	0.33%
2024/03/11	1	52.80	0.1	52.92	52.70	0.9	586	0.15%
2024/03/08	0	0.00	1	53.00	53.10	-1	594	-0.17%
2024/03/07	1	53.30	3	53.20	52.70	-2	594	-0.34%
2024/03/06	2	51.90	5	52.10	52.00	-3	588	-0.51%
2024/02/23	2	52.65	2	52.20	52.20	0	571	0.00%
2024/02/21	2	52.10	2	52.55	52.70	0	568	0.00%
2024/02/20	2	51.55	2	51.15	51.10	0	557	0.00%
2024/02/19	4	51.58	4	51.80	51.80	0	558	0.00%
2024/02/16	2	50.95	3	51.47	51.60	-1	559	-0.18%
2024/02/15	2	49.30	0	0.00	50.00	2	542	0.37%
2024/02/02	2	50.18	2.1	49.62	49.60	-0.1	539	-0.01%
2024/01/29	0	0.00	0.2	48.80	49.05	-0.2	689	-0.03%
2024/01/22	0	0.00	0	49.30	49.20	0	688	-0.01%
2024/01/19	0	0.00	0	49.05	49.00	0	685	0.00%
2024/01/05	1	47.35	0	0.00	47.50	1	632	0.16%
2024/01/04	2	47.58	0	0.00	47.55	2	646	0.31%
2024/01/03	1	47.60	0	0.00	47.70	1	639	0.16%
2024/01/02	1	47.65	0	0.00	48.00	1	635	0.16%
2023/12/29	0	0.00	2	47.80	47.85	-2	633	-0.32%
2023/12/25	0.1	48.28	0	0.00	47.50	0.1	614	0.02%
2023/12/20	0	0.00	0.1	49.70	49.50	-0.1	586	-0.01%
2023/12/07	1	47.95	1	47.85	47.85	0	534	0.00%
2023/12/06	0	48.00	0	0.00	47.90	0	534	0.00%
2023/12/04	5	49.24	5	48.86	48.95	0	510	0.00%
2023/12/01	1	48.80	1	49.25	50.00	0	497	0.00%
2023/11/30	1	48.40	1	48.55	48.55	0	478	0.00%
2023/11/29	2	48.45	2	48.40	48.40	0	472	0.00%
2023/11/28	1	48.75	1	48.70	48.70	0	467	0.00%
2023/11/15	1	48.80	1	48.60	48.60	0	413	0.00%
2023/11/08	0	0.00	0.2	48.25	48.30	-0.2	353	-0.06%
2023/11/07	0	0.00	3	48.08	48.00	-3	332	-0.90%
2023/11/06	0.2	48.80	4.2	48.18	47.50	-4	291	-1.38%
2023/11/03	0	0.00	1	43.85	44.40	-1	171	-0.58%
2023/11/02	2	43.25	0	0.00	43.25	2	162	1.23%
2023/11/01	1.8	43.18	0	0.00	43.10	1.8	162	1.11%
2023/10/31	4	43.33	0	0.00	43.20	4	160	2.49%
2023/10/30	0	0.00	1	43.30	43.40	-1	161	-0.62%
2023/10/25	1	43.25	2	43.10	43.10	-1	158	-0.63%
2023/10/13	0.2	44.25	0	44.00	43.90	0.2	139	0.15%
2023/10/06	1	42.40	0	0.00	42.45	1	107	0.93%
2023/09/15	0	0.00	0	43.00	42.90	0	97	-0.03%
2023/08/15	1	42.50	0	0.00	42.60	1	174	0.57%
2023/08/11	0	0.00	0.1	42.65	42.70	-0.1	175	-0.03%
2023/08/10	1	42.70	0	0.00	42.60	1	174	0.57%
2023/07/31	1	42.75	0	0.00	42.75	1	169	0.59%
2023/07/28	1	42.85	0	0.00	42.80	1	169	0.59%
2023/07/21	1	42.75	0	0.00	42.85	1	166	0.60%
2023/06/26	0.1	42.60	0	0.00	42.40	0.1	172	0.07%
2023/06/15	1.2	42.37	0	0.00	42.35	1.2	169	0.71%
2023/06/13	1	42.30	0	0.00	42.25	1	164	0.61%
2023/06/08	0	0.00	0.1	45.05	44.80	-0.1	122	-0.06%
2023/06/07	0	0.00	0	45.05	44.80	0	125	0.00%
2023/06/06	0	0.00	3	44.65	44.70	-3	131	-2.29%
2023/05/18	0	0.00	10	44.00	43.95	-10	129	-7.73%
2023/05/12	0	0.00	2	43.70	43.70	-2	127	-1.57%
2023/05/11	1	43.50	0	0.00	43.60	1	128	0.78%
2023/05/04	0	0.00	1	43.75	43.80	-1	129	-0.77%
2023/04/24	0	0.00	1	43.15	43.15	-1	135	-0.74%
2023/04/18	1	43.95	0	0.00	43.95	1	134	0.74%
2023/04/12	0	0.00	3	43.95	44.00	-3	138	-2.17%
2023/03/10	10	43.65	0	0.00	43.85	10	129	7.72%
2023/03/09	0	0.00	3	44.60	44.35	-3	124	-2.42%
2023/03/07	0	0.00	0.2	44.00	43.80	-0.2	113	-0.20%
2023/02/23	3	42.68	0	0.00	42.75	3	104	2.87%
2023/02/10	0	0.00	1	42.20	42.20	-1	113	-0.88%
2022/12/01	0	0.00	1	41.90	41.90	-1	208	-0.48%
2022/11/16	1	40.85	0	0.00	40.90	1	221	0.45%
2022/10/21	0	0.00	1	39.55	39.70	-1	209	-0.48%
2022/10/20	1	38.81	0	0.00	38.90	1	208	0.49%
2022/10/11	1	40.30	0	0.00	40.45	1	149	0.67%
2022/10/06	3	41.42	0	0.00	41.40	3	142	2.11%
2022/09/27	0	0.00	5	42.20	42.20	-5	140	-3.57%
2022/09/21	1	42.90	0	0.00	42.35	1	136	0.73%
2022/09/14	0	0.00	4	44.00	43.95	-4	132	-3.02%
2022/09/13	0	0.00	1	44.15	44.00	-1	131	-0.76%
2022/09/08	0	0.00	0.2	44.00	44.00	-0.2	127	-0.16%
2022/09/02	0	0.00	1	42.50	42.40	-1	120	-0.83%
2022/08/19	0	0.00	0.2	41.85	41.80	-0.2	111	-0.21%
2022/07/19	0.3	39.10	0	0.00	39.00	0.3	112	0.23%
2022/07/08	0	0.00	0.3	38.40	38.45	-0.3	114	-0.26%
2022/06/22	1	38.60	0	0.00	38.45	1	143	0.70%
2022/06/20	0	39.15	0	0.00	38.85	0	140	0.00%
2022/06/16	0.4	39.99	0	0.00	39.65	0.4	139	0.29%
2022/06/15	1	41.45	0	0.00	41.35	1	133	0.75%
2022/06/13	1	41.80	0	0.00	41.70	1	125	0.80%
2022/05/13	0	0.00	5	40.39	41.20	-5	130	-3.84%
2022/05/12	2	40.38	15	40.03	40.10	-13	130	-9.95%
2022/05/10	0	0.00	3	41.10	41.50	-3	131	-2.29%
2022/04/12	1	41.50	0	0.00	41.70	1	143	0.69%
2022/04/11	2	41.88	1	41.80	41.80	1	141	0.71%
2022/04/07	5	43.76	5	43.22	43.20	0	131	0.00%
2022/04/06	1	43.90	1	43.85	43.85	0	126	0.00%
2022/04/01	1.1	43.73	1	43.80	43.80	0.1	126	0.09%
2022/03/31	3	43.22	3	43.70	43.70	0	126	0.00%
2022/03/30	1	43.45	1	43.35	43.35	0	122	0.00%
2022/03/11	0	0.00	2	42.00	42.00	-2	108	-1.84%
2022/03/07	3	42.05	0	0.00	41.75	3	105	2.85%
2022/03/01	2	42.13	0	0.00	42.10	2	107	1.86%
2022/02/15	3	42.27	0	0.00	42.20	3	126	2.37%
2022/02/14	1	42.20	0	0.00	42.20	1	129	0.77%
2022/02/10	5	42.30	0	0.00	42.55	5	135	3.69%
2022/02/07	6	41.53	0	0.00	41.75	6	136	4.39%
2022/01/24	1	41.05	0	0.00	41.15	1	145	0.69%
2022/01/21	1	41.40	0	0.00	41.30	1	148	0.67%
2022/01/18	1	41.45	0	0.00	41.50	1	156	0.64%
2022/01/14	2	41.55	0	0.00	41.50	2	163	1.22%
2022/01/13	1	41.70	0	0.00	41.80	1	201	0.50%
2022/01/11	2	41.10	0	0.00	41.30	2	204	0.98%
2022/01/04	2	41.68	0	0.00	41.80	2	223	0.90%
2021/12/24	1	41.00	0	0.00	41.10	1	237	0.42%
2021/12/14	1	40.95	0	0.00	40.90	1	248	0.40%
2021/12/01	1	40.90	0	0.00	40.95	1	253	0.39%
2021/11/29	1	40.45	0	0.00	41.10	1	255	0.39%
2021/11/25	1	41.10	0	0.00	41.10	1	254	0.39%
2021/11/18	2	40.95	0	0.00	41.20	2	254	0.78%
2021/11/11	1	40.80	0	0.00	40.70	1	253	0.39%
2021/11/05	0.5	40.25	0	0.00	40.25	0.5	254	0.20%
2021/10/27	0	0.00	1	40.95	40.85	-1	276	-0.36%
2021/10/21	0	0.00	2	42.55	43.95	-2	271	-0.74%
2021/10/08	1	40.05	0	0.00	40.05	1	281	0.36%
2021/09/06	0	0.00	10	41.65	41.55	-10	299	-3.34%
2021/09/01	2	41.58	0	0.00	41.80	2	300	0.67%
2021/08/31	0	0.00	10	41.80	41.85	-10	299	-3.34%
2021/08/24	0	0.00	10	40.06	40.20	-10	296	-3.37%
2021/08/20	0	0.00	70	39.95	39.95	-70	297	-23.53%
2021/08/19	1	40.05	0	0.00	39.95	1	295	0.34%
2021/08/09	1.1	40.59	0	0.00	40.30	1.1	280	0.39%
2021/08/03	2	42.90	0	0.00	42.85	2	271	0.74%
2021/07/27	1	43.20	0	0.00	43.10	1	284	0.35%
2021/07/22	1	43.30	0	0.00	43.15	1	289	0.35%
2021/07/14	1	45.90	0	0.00	45.90	1	251	0.40%
2021/07/08	0	0.00	2	46.35	46.35	-2	265	-0.75%
2021/07/01	40	45.81	0	0.00	45.60	40	281	14.22%
2021/06/30	61	45.86	0	0.00	45.85	61	285	21.35%
2021/06/29	1	45.45	0	0.00	45.45	1	287	0.35%
2021/06/22	0	0.00	10	45.06	45.05	-10	305	-3.28%
2021/05/18	1	43.75	0	0.00	43.55	1	423	0.24%
2021/05/17	2	42.78	0	0.00	42.70	2	424	0.47%
2021/05/05	1	46.50	0	0.00	46.60	1	385	0.26%
2021/04/22	1	48.05	0	0.00	47.45	1	364	0.27%
2021/04/20	10	48.55	1	48.25	48.25	9	354	2.54%
2021/04/19	3	48.32	2	48.73	48.80	1	351	0.28%
2021/04/07	1	46.80	0	0.00	46.80	1	318	0.31%
2021/03/29	1	45.90	0	0.00	45.90	1	280	0.36%
2021/03/09	0	0.00	1	46.20	46.50	-1	246	-0.41%
2021/03/08	1	45.75	0	0.00	45.80	1	243	0.41%
2021/03/02	2	44.50	0	0.00	44.60	2	231	0.87%
2021/02/17	0	0.00	10	44.83	44.00	-10	211	-4.73%
2021/02/04	10	43.70	0	0.00	43.65	10	209	4.78%
2020/12/28	4	44.75	0	0.00	45.00	4	204	1.96%
2020/12/24	0	0.00	1	44.50	44.75	-1	203	-0.49%
2020/12/21	0	0.00	1	45.00	45.00	-1	213	-0.47%
2020/12/15	0	0.00	2	45.05	45.15	-2	242	-0.83%
2020/11/17	0	0.00	5	44.50	44.25	-5	335	-1.49%
2020/11/06	1	43.10	0	0.00	43.15	1	324	0.31%
2020/10/08	0	0.00	10	44.20	43.85	-10	343	-2.91%
2020/09/28	0	0.00	1	42.30	42.45	-1	342	-0.29%
2020/09/22	2	44.05	1	43.90	43.85	1	328	0.30%
2020/09/21	0	0.00	20	44.75	44.35	-20	326	-6.13%
2020/09/11	0	0.00	1	43.10	43.35	-1	315	-0.32%
2020/09/03	9	42.79	0	0.00	42.50	9	296	3.04%
2020/09/02	0	0.00	10	42.03	42.35	-10	293	-3.41%
2020/08/31	20	43.74	0	0.00	43.00	20	287	6.97%
2020/08/28	0	0.00	2	43.40	43.90	-2	258	-0.77%
2020/08/27	1	42.80	0	0.00	43.05	1	250	0.40%
2020/08/24	5	42.20	0	0.00	42.20	5	228	2.18%
2020/08/20	1	40.45	0	0.00	40.55	1	218	0.46%
2020/08/10	5	40.90	10	40.55	41.20	-5	203	-2.46%
2020/07/21	1	39.90	10	40.00	40.00	-9	199	-4.51%
2020/07/13	10	39.20	0	0.00	39.55	10	204	4.89%
2020/07/09	10	39.70	3	39.80	39.75	7	207	3.37%
2020/06/29	0	0.00	15	39.40	39.25	-15	212	-7.05%
2020/06/24	0	0.00	14	39.67	39.60	-14	213	-6.57%
2020/06/23	0	0.00	1	39.70	39.65	-1	215	-0.46%
2020/06/17	1	42.35	0	0.00	42.35	1	213	0.47%
2020/06/02	2	41.90	0	0.00	42.15	2	276	0.72%
2020/05/29	2	40.50	0	0.00	40.50	2	271	0.74%
2020/05/14	1	40.20	0	0.00	40.15	1	285	0.35%
2020/03/12	29	39.96	0	0.00	40.00	29	186	15.54%
2020/03/11	0	0.00	10	40.90	40.80	-10	179	-5.56%
2020/03/10	10	39.25	0	0.00	40.40	10	177	5.64%
2020/03/04	1	40.15	0	0.00	40.35	1	165	0.60%
2020/02/24	5	41.70	0	0.00	41.50	5	153	3.25%
2020/02/21	0	0.00	2	41.85	41.90	-2	152	-1.31%
2020/01/08	1	43.20	0	0.00	43.20	1	157	0.63%
2020/01/02	1	43.80	0	0.00	43.90	1	161	0.62%
2019/12/23	0	0.00	1	44.30	44.35	-1	166	-0.60%
2019/12/12	0	0.00	2	44.00	44.15	-2	171	-1.17%
2019/12/04	1	43.80	0	0.00	43.75	1	198	0.50%
2019/10/21	0	0.00	1	44.00	43.90	-1	304	-0.33%
2019/09/04	0	0.00	10	45.10	45.80	-10	442	-2.26%
2019/08/22	11	44.47	1	44.25	44.35	10	565	1.77%
2019/08/15	0	0.00	11	45.42	45.25	-11	607	-1.81%
2019/08/14	1	44.95	0	0.00	44.90	1	601	0.17%
2019/08/12	0	0.00	15	45.07	45.00	-15	594	-2.52%
2019/08/06	0	0.00	3	41.50	41.55	-3	581	-0.52%
2019/07/29	0	0.00	1	43.00	43.25	-1	590	-0.17%
2019/07/25	1	42.70	0	0.00	42.55	1	571	0.18%
2019/07/18	0	0.00	2	43.10	43.15	-2	573	-0.35%
2019/07/15	2	43.28	0	0.00	43.05	2	563	0.36%
2019/07/12	4	44.41	0	0.00	44.25	4	552	0.72%
2019/07/11	0	0.00	1	45.05	45.00	-1	551	-0.18%
2019/07/08	1	46.70	0	0.00	46.60	1	538	0.19%
2019/07/02	0	0.00	1	46.65	46.50	-1	535	-0.19%
2019/07/01	1	46.30	0	0.00	45.95	1	529	0.19%
2019/06/27	1	45.85	1	45.70	45.75	0	510	0.00%
2019/06/19	0	0.00	5	47.00	46.65	-5	482	-1.04%
2019/06/14	0	0.00	1	45.45	45.70	-1	452	-0.22%
2019/06/12	1	45.60	0	0.00	45.10	1	444	0.23%
2019/06/06	1	44.50	1	44.10	44.10	0	388	0.00%
2019/05/24	0	0.00	10	43.40	43.45	-10	282	-3.54%
2019/05/23	2	42.00	0	0.00	42.75	2	267	0.75%
2019/05/14	2	39.90	0	0.00	40.00	2	238	0.84%
2019/04/29	10	40.61	0	0.00	40.55	10	216	4.61%
2019/04/25	0	0.00	10	41.01	41.35	-10	212	-4.71%
2019/03/22	5	37.00	0	0.00	37.05	5	121	4.13%
2018/07/13	1	32.75	0	0.00	32.75	1	106	0.94%
2018/05/11	0	0.00	1	35.80	35.65	-1	117	-0.85%
2018/05/10	0	0.00	1	35.50	35.55	-1	119	-0.84%
2018/02/06	0	0.00	15	36.80	35.50	-15	199	-7.53%
2018/01/26	0	0.00	5	37.93	38.10	-5	180	-2.78%