慶豐富 (9935)-兆豐-台中券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▼0.45
漲幅
-1.41%
成交量
455張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	32.00	0	0.00	32.00	10	2,167	0.46%
2024/11/19	0	0.00	1	32.50	32.60	-1	2,217	-0.05%
2024/11/18	0	0.00	0.3	30.80	30.70	-0.3	2,244	-0.01%
2024/11/15	16	32.41	0.3	32.55	31.65	15.7	2,281	0.69%
2024/11/14	3	32.50	0	0.00	32.50	3	2,393	0.13%
2024/11/13	0	0.00	1	33.10	33.00	-1	2,450	-0.04%
2024/11/08	0	0.00	2	34.75	34.50	-2	2,474	-0.08%
2024/11/07	2	33.78	0	0.00	33.70	2	2,442	0.08%
2024/11/06	0	0.00	19	34.40	34.40	-19	2,432	-0.78%
2024/11/01	0	0.00	10	34.18	34.85	-10	2,440	-0.41%
2024/10/30	10	33.60	0	0.00	33.65	10	2,436	0.41%
2024/10/29	1.8	33.65	0	0.00	33.40	1.8	2,451	0.07%
2024/10/25	0	0.00	10	34.75	35.45	-10	2,435	-0.41%
2024/10/24	13	34.75	0	0.00	35.35	13	2,396	0.54%
2024/10/23	0	0.00	0.1	35.15	35.15	-0.1	2,349	0.00%
2024/10/22	5	33.80	8	34.28	34.30	-3	2,303	-0.13%
2024/10/21	3	32.40	2	33.10	33.95	1	2,275	0.04%
2024/10/18	0	0.00	14	32.95	32.85	-14	2,252	-0.62%
2024/10/17	0	0.00	5	33.55	33.75	-5	2,246	-0.22%
2024/10/14	0	0.00	1	34.60	34.15	-1	2,214	-0.05%
2024/10/08	5	34.60	0	0.00	34.80	5	2,141	0.23%
2024/10/07	5	34.30	0	0.00	34.60	5	2,126	0.24%
2024/10/04	3	35.98	3	36.18	35.10	0	2,094	0.00%
2024/10/01	0	0.00	8	34.83	35.20	-8	2,009	-0.40%
2024/09/30	8	32.98	0	0.00	32.95	8	1,943	0.41%
2024/09/27	0	0.00	1	33.90	33.55	-1	1,913	-0.05%
2024/09/26	1	33.55	0	0.00	33.55	1	1,901	0.05%
2024/09/25	5	33.30	10	33.85	33.30	-5	1,888	-0.26%
2024/09/24	15	34.43	0	0.00	34.30	15	1,851	0.81%
2024/09/23	2	34.85	3	34.57	34.60	-1	1,809	-0.06%
2024/09/20	10	33.50	0	0.00	34.25	10	1,765	0.57%
2024/09/19	0	0.00	1	34.50	34.15	-1	1,670	-0.06%
2024/09/09	12	27.99	0	0.00	28.60	12	1,252	0.96%
2024/09/06	0	0.00	1	27.40	27.70	-1	1,249	-0.08%
2024/09/04	10	27.60	0	0.00	27.40	10	1,269	0.79%
2024/09/03	8	29.46	0	0.00	28.80	8	1,243	0.64%
2024/09/02	3	30.15	0	0.00	30.20	3	1,216	0.25%
2024/08/26	0	0.00	1	29.80	29.65	-1	1,165	-0.09%
2024/08/23	12	30.74	0	0.00	30.70	12	1,138	1.05%
2024/08/22	2	31.60	0	0.00	31.60	2	1,089	0.18%
2024/08/19	1	32.15	1	32.30	32.15	0	963	0.00%
2024/08/16	1	30.60	3.7	31.92	31.65	-2.7	901	-0.30%
2024/08/15	0	0.00	2	30.53	30.20	-2	765	-0.26%
2024/08/14	1	29.65	1	30.05	28.65	0	691	0.00%
2024/08/13	1	29.20	0	0.00	29.25	1	612	0.16%
2024/08/08	0	0.00	0.4	27.75	27.20	-0.4	546	-0.07%
2024/08/01	0	0.00	2	28.85	29.50	-2	525	-0.38%
2024/07/31	2	28.60	0	0.00	28.60	2	507	0.39%
2024/07/18	0.7	27.75	0	0.00	27.80	0.7	496	0.14%
2024/07/10	0.4	26.20	0	0.00	27.60	0.4	567	0.07%
2024/07/01	0	0.00	0	27.55	27.50	0	578	0.00%
2024/06/28	0	0.00	5	26.70	26.80	-5	570	-0.88%
2024/06/26	0	0.00	1	26.05	26.05	-1	543	-0.18%
2024/06/20	5	25.00	0	0.00	25.25	5	538	0.93%
2024/05/08	0	0.00	4	25.71	26.50	-4	518	-0.77%
2024/04/24	1	24.65	0	0.00	24.65	1	473	0.21%
2024/04/23	2	25.20	0	0.00	25.25	2	474	0.42%
2024/04/22	2	24.75	0	0.00	24.85	2	471	0.42%
2024/04/02	1	20.85	0	0.00	20.65	1	496	0.20%
2024/03/26	0	0.00	50	22.01	21.85	-50	549	-9.10%
2024/03/15	40	21.13	0	0.00	20.95	40	579	6.91%
2024/03/14	12	21.35	0	0.00	21.50	12	583	2.06%
2024/03/11	0	22.00	0	0.00	21.55	0	556	0.00%
2024/03/08	0	21.60	0	0.00	21.50	0	557	0.00%
2024/03/05	1	22.55	0	0.00	22.15	1	561	0.18%
2024/01/11	3	21.92	0	0.00	22.00	3	498	0.60%
2024/01/09	2	23.30	0	0.00	23.20	2	457	0.44%
2024/01/08	2	23.48	1.6	23.12	23.70	0.4	445	0.09%
2024/01/05	1	23.40	0	0.00	23.40	1	432	0.23%
2024/01/04	14	23.98	0	0.00	23.75	14	417	3.35%
2024/01/03	2	23.20	0	0.00	23.65	2	375	0.53%
2024/01/02	1	23.25	0	0.00	23.15	1	354	0.28%
2023/12/26	0	0.00	5	21.55	21.70	-5	301	-1.66%
2023/12/25	5	21.66	0	0.00	21.70	5	296	1.68%
2023/12/21	1	21.05	1	21.15	21.30	0	285	0.00%
2023/12/20	5	21.00	0	0.00	21.10	5	264	1.89%
2023/12/15	2	18.95	0	0.00	18.95	2	222	0.90%
2023/12/11	1.6	18.99	0	0.00	19.05	1.6	221	0.71%
2023/12/06	1	19.70	0	0.00	19.85	1	210	0.47%
2023/11/30	2	19.93	0	0.00	19.90	2	207	0.96%
2023/11/28	1	19.15	0	0.00	19.25	1	196	0.51%
2023/11/01	0	18.80	0	0.00	17.10	0	161	0.00%
2023/08/04	0	19.90	0	0.00	19.05	0	135	0.00%
2023/05/04	0	0.00	0.4	20.08	20.00	-0.4	283	-0.13%
2023/04/26	0	0.00	0	19.50	19.25	0	274	0.00%
2023/04/19	0	0.00	0	20.00	20.00	0	259	-0.01%
2023/04/18	0	0.00	0.1	20.10	20.10	-0.1	252	-0.03%
2023/04/17	0	0.00	0	19.80	19.45	0	232	-0.01%
2023/04/10	0	0.00	1	18.80	18.80	-1	219	-0.45%
2023/03/30	0	0.00	0	18.65	18.85	0	220	0.00%
2023/03/24	0	0.00	0	19.40	18.40	0	215	0.00%
2023/03/23	0	18.65	0	0.00	18.35	0	214	0.00%
2023/03/22	0	0.00	0.1	18.95	18.50	-0.1	213	-0.06%
2023/03/21	0	0.00	0	19.95	18.45	0	214	0.00%
2023/03/20	1	18.20	0	0.00	18.20	1	213	0.47%
2023/03/17	0	0.00	0.1	18.20	18.15	-0.1	213	-0.05%
2023/03/16	0	0.00	0.1	18.20	18.20	-0.1	212	-0.04%
2023/03/15	0	19.25	0	0.00	18.40	0	211	0.01%
2023/03/13	0	18.95	0	0.00	17.90	0	210	0.00%
2023/03/10	0	0.00	0.2	18.30	18.35	-0.2	209	-0.08%
2023/03/09	0	18.95	0	0.00	18.70	0	202	0.00%
2023/02/24	5	19.72	4	19.43	19.25	1	171	0.58%
2023/02/23	2	18.00	38	18.87	19.65	-36	128	-27.95%
2023/02/22	36	17.96	0	0.00	17.90	36	98	36.66%
2022/06/13	0	0.00	3	20.15	20.00	-3	235	-1.27%
2022/06/10	3	20.25	0	0.00	20.10	3	206	1.45%
2022/04/21	0	0.00	20	17.70	17.80	-20	126	-15.79%
2022/04/20	0	0.00	15	17.80	17.85	-15	127	-11.79%
2022/04/19	0	0.00	15	17.60	17.75	-15	125	-11.97%
2022/03/09	0	0.00	116	17.04	17.55	-116	129	-89.52%	大賣/鉅額交易
2022/01/05	0	0.00	50	19.68	19.80	-50	166	-30.03%
2021/11/04	1	20.45	0	0.00	20.50	1	178	0.56%
2021/10/26	0	0.00	10	19.95	20.05	-10	187	-5.33%
2021/10/25	10	19.72	0	0.00	19.70	10	199	5.02%
2021/09/03	0	0.00	50	21.30	21.20	-50	382	-13.07%
2021/09/01	0	0.00	50	21.28	21.45	-50	389	-12.82%
2021/07/22	10	21.05	0	0.00	21.25	10	582	1.72%
2021/07/21	20	21.20	0	0.00	21.30	20	590	3.39%
2021/07/20	20	21.35	0	0.00	21.40	20	606	3.30%
2021/07/19	20	21.45	0	0.00	21.90	20	632	3.16%
2021/07/16	13	21.93	0	0.00	21.85	13	651	2.00%
2021/07/15	7	21.80	0	0.00	21.80	7	662	1.06%
2021/07/14	10	21.45	0	0.00	21.40	10	694	1.44%
2021/07/13	19	21.60	0	0.00	21.45	19	715	2.66%
2021/07/12	21	21.79	0	0.00	21.80	21	715	2.94%
2021/07/09	10	21.85	0	0.00	21.90	10	719	1.39%
2021/07/08	37	21.97	0	0.00	21.95	37	729	5.08%
2021/07/07	13	21.37	0	0.00	21.40	13	742	1.75%
2021/06/29	2	22.53	0	0.00	22.35	2	764	0.26%
2021/06/23	0	0.00	1	21.35	21.20	-1	712	-0.14%
2021/06/10	1	21.75	0	0.00	21.80	1	680	0.15%
2021/06/04	1	22.90	0	0.00	22.75	1	688	0.15%
2021/05/25	1	22.55	0	0.00	22.50	1	667	0.15%
2021/05/19	1	21.55	0	0.00	21.55	1	697	0.14%
2021/05/17	0	0.00	30	19.86	20.00	-30	701	-4.28%
2021/05/13	1	21.20	0	0.00	21.20	1	677	0.15%
2021/05/11	1	23.35	0	0.00	23.35	1	638	0.16%
2021/05/04	0	0.00	2	23.85	24.05	-2	604	-0.33%
2021/04/29	1	25.80	0	0.00	25.45	1	571	0.18%
2021/04/28	1	26.05	0	0.00	26.00	1	558	0.18%
2021/04/26	2	26.30	0	0.00	26.55	2	538	0.37%
2021/04/23	0	0.00	49	26.52	26.45	-49	520	-9.41%
2021/04/20	1	29.00	0	0.00	28.95	1	467	0.21%
2021/04/13	0	0.00	15	28.91	28.35	-15	439	-3.41%
2021/03/31	1	28.10	0	0.00	28.10	1	409	0.24%
2021/03/30	0	0.00	3	27.90	27.85	-3	410	-0.73%
2021/03/16	0	0.00	20	28.81	28.70	-20	454	-4.40%
2021/03/15	10	29.02	0	0.00	29.00	10	473	2.11%
2021/03/05	0	27.90	0	0.00	27.60	0	496	0.00%
2021/02/19	5	29.55	0	0.00	28.90	5	534	0.93%
2021/02/18	1	27.80	10	27.30	27.75	-9	508	-1.77%
2021/01/21	0	0.00	1	26.20	25.75	-1	548	-0.18%
2021/01/20	53	26.40	52	25.78	25.75	1	548	0.18%
2021/01/18	4	26.65	13	27.43	27.40	-9	553	-1.63%
2021/01/15	6	27.05	2	26.95	26.95	4	552	0.72%
2021/01/14	2	27.80	32	27.74	27.75	-30	549	-5.46%
2021/01/13	0	0.00	10	27.37	27.30	-10	550	-1.82%
2021/01/12	71	26.89	34	26.64	26.60	37	547	6.76%
2021/01/11	0	0.00	25	27.86	27.50	-25	542	-4.61%
2021/01/08	0	0.00	50	27.27	27.40	-50	545	-9.17%
2021/01/07	25	26.17	0	0.00	26.50	25	540	4.62%
2021/01/06	94	27.34	51	26.82	27.00	43	531	8.09%
2021/01/05	23	27.90	0	0.00	28.00	23	528	4.35%
2021/01/04	1	28.55	20	28.50	28.45	-19	559	-3.40%
2020/12/31	2	28.60	88	28.60	28.45	-86	591	-14.53%
2020/12/30	14	27.90	0	0.00	28.10	14	627	2.23%
2020/12/29	63	28.02	0	0.00	28.00	63	634	9.93%
2020/12/28	26	28.17	0	0.00	28.35	26	634	4.10%
2020/12/25	0	0.00	3	29.02	28.45	-3	635	-0.47%
2020/12/24	1	28.90	9	28.95	28.85	-8	644	-1.24%
2020/12/23	8	28.13	0	0.00	28.15	8	643	1.24%
2020/12/22	10	28.15	0	0.00	28.25	10	658	1.52%
2020/12/21	1	29.20	8	29.09	29.15	-7	660	-1.06%
2020/12/18	1	28.80	10	28.70	28.70	-9	667	-1.35%
2020/12/17	7	28.20	0	0.00	28.55	7	679	1.03%
2020/12/16	0	0.00	62	28.22	28.75	-62	702	-8.83%
2020/12/15	38	28.03	12	27.83	27.80	26	701	3.71%
2020/12/11	22	29.29	9	29.40	29.10	13	692	1.88%
2020/12/10	3	30.00	18	29.80	29.80	-15	695	-2.16%
2020/12/09	11	29.46	5	30.31	29.35	6	694	0.86%
2020/12/08	5	30.00	0	0.00	29.95	5	684	0.73%
2020/12/07	28	31.01	20	30.43	30.40	8	684	1.17%
2020/12/04	127	31.56	73	31.22	31.15	54	683	7.90%	大買/
2020/12/03	20	31.93	20	31.91	31.85	0	679	0.00%
2020/12/02	10	31.95	0	0.00	32.00	10	685	1.46%
2020/11/27	0	0.00	3	32.90	32.70	-3	715	-0.42%
2020/11/26	3	32.05	5	32.25	32.20	-2	728	-0.27%
2020/11/25	116	32.15	118	31.70	31.80	-2	740	-0.27%	大買/大賣/
2020/11/24	0	0.00	32	32.64	32.50	-32	731	-4.37%
2020/11/23	0	0.00	10	32.95	32.85	-10	748	-1.34%
2020/11/20	0	0.00	9	32.73	32.65	-9	764	-1.18%
2020/11/19	0	0.00	3	32.90	32.85	-3	798	-0.38%
2020/11/16	71	33.21	15	32.90	32.90	56	972	5.76%
2020/11/13	0	0.00	17	33.42	33.55	-17	1,027	-1.65%
2020/11/12	27	32.99	5	33.11	33.10	22	1,082	2.03%
2020/11/10	0	0.00	4	34.00	33.35	-4	1,109	-0.36%
2020/11/09	5	33.65	91	33.42	33.90	-86	1,112	-7.73%
2020/11/06	4	32.60	0	0.00	32.85	4	1,109	0.36%
2020/11/05	61	32.72	0	0.00	32.60	61	1,116	5.47%
2020/11/04	10	32.95	0	0.00	32.95	10	1,124	0.89%
2020/11/02	13	33.16	0	0.00	33.20	13	1,245	1.04%
2020/10/29	7	32.61	7	33.69	33.75	0	1,262	0.00%
2020/10/26	0	0.00	13	34.35	33.90	-13	1,274	-1.02%
2020/10/20	5	33.40	0	0.00	33.55	5	1,290	0.39%
2020/10/16	2	33.63	0	0.00	33.15	2	1,300	0.15%
2020/10/15	1	34.20	0	0.00	34.15	1	1,304	0.08%
2020/10/13	2	32.50	2	33.40	33.60	0	1,323	0.00%
2020/10/12	10	33.40	0	0.00	32.90	10	1,316	0.76%
2020/10/08	1	34.80	0	0.00	35.10	1	1,291	0.08%
2020/10/07	1	35.30	1	35.45	35.55	0	1,262	0.00%
2020/10/06	0	0.00	3	34.15	34.10	-3	1,225	-0.24%
2020/09/29	2	34.20	2	33.70	33.70	0	1,280	0.00%
2020/09/24	10	32.50	10	33.01	33.10	0	1,292	0.00%
2020/09/23	3	33.50	0	0.00	33.10	3	1,292	0.23%
2020/09/18	0	0.00	2	34.30	34.25	-2	1,280	-0.16%
2020/09/16	2	33.35	0	0.00	33.45	2	1,410	0.14%
2020/09/15	0	0.00	10	34.15	33.65	-10	1,446	-0.69%
2020/09/14	0	0.00	1	33.45	33.30	-1	1,449	-0.07%
2020/09/11	6	33.14	0	0.00	32.80	6	1,454	0.41%
2020/09/10	5	33.20	0	0.00	33.35	5	1,458	0.34%
2020/09/09	0	0.00	5	33.90	33.80	-5	1,461	-0.34%
2020/09/08	5	33.30	0	0.00	33.50	5	1,516	0.33%
2020/09/07	0	0.00	15	33.85	33.60	-15	1,538	-0.98%
2020/09/04	15	33.28	0	0.00	33.25	15	1,582	0.95%
2020/09/03	0	0.00	15	34.10	33.60	-15	1,602	-0.94%
2020/09/02	10	33.65	0	0.00	33.40	10	1,629	0.61%
2020/09/01	6	33.80	0	0.00	33.70	6	1,652	0.36%
2020/08/31	10	35.05	0	0.00	34.90	10	1,654	0.60%
2020/08/26	5	36.05	5	35.95	35.95	0	1,728	0.00%
2020/08/25	0	0.00	6	35.80	35.90	-6	1,773	-0.34%
2020/08/24	11	35.28	10	35.55	35.15	1	1,834	0.05%
2020/08/21	0	0.00	25	36.21	36.50	-25	1,833	-1.36%
2020/08/20	13	34.56	10	36.15	33.65	3	1,780	0.17%
2020/08/19	41	35.48	28	35.90	35.50	13	1,736	0.75%
2020/08/18	1	35.45	10	34.68	34.60	-9	1,686	-0.53%
2020/08/17	0	0.00	10	34.00	33.95	-10	1,640	-0.61%
2020/08/14	3	32.90	55	33.04	33.40	-52	1,621	-3.21%
2020/08/13	0	0.00	62	32.28	32.55	-62	1,605	-3.86%
2020/08/12	0	0.00	1	31.85	32.00	-1	1,603	-0.06%
2020/08/11	15	32.32	4	32.60	32.00	11	1,604	0.69%
2020/08/10	16	32.55	21	32.50	32.35	-5	1,606	-0.31%
2020/08/07	155	33.50	23	32.99	32.70	132	1,621	8.14%	大買/鉅額交易
2020/08/06	25	32.66	25	33.27	33.90	0	1,568	0.00%
2020/08/04	0	0.00	4	31.90	31.70	-4	1,534	-0.26%
2020/08/03	0	0.00	2	30.85	30.90	-2	1,542	-0.13%
2020/07/28	0	0.00	5	29.10	29.15	-5	1,788	-0.28%
2020/07/27	0	0.00	2	29.45	29.45	-2	1,845	-0.11%
2020/07/24	13	30.17	25	30.49	30.10	-12	1,869	-0.64%
2020/07/23	1	31.05	0	0.00	30.85	1	1,879	0.05%
2020/07/21	0	0.00	4	31.25	30.85	-4	1,909	-0.21%
2020/07/20	0	0.00	61	30.11	30.70	-61	1,909	-3.20%
2020/07/17	64	29.53	172	29.22	29.10	-108	1,900	-5.68%	大賣/鉅額交易
2020/07/16	0	0.00	21	29.90	29.90	-21	1,930	-1.09%
2020/07/15	30	29.98	54	29.86	29.80	-24	1,953	-1.23%
2020/07/14	66	30.14	7	30.61	29.95	59	1,961	3.01%
2020/07/13	69	30.24	0	0.00	30.25	69	1,980	3.48%
2020/07/10	65	30.70	93	30.15	30.05	-28	2,037	-1.37%
2020/07/09	126	31.42	0	0.00	31.20	126	2,041	6.17%	大買/鉅額交易
2020/07/08	26	31.85	49	32.04	31.85	-23	2,041	-1.13%
2020/07/07	10	31.66	1	31.45	31.20	9	2,013	0.45%
2020/07/06	25	31.40	0	0.00	31.90	25	2,015	1.24%
2020/07/03	25	30.75	11	31.25	31.00	14	2,013	0.70%
2020/07/02	11	30.66	0	0.00	30.65	11	2,026	0.54%
2020/06/30	0	0.00	20	30.80	30.80	-20	2,018	-0.99%
2020/06/29	25	30.10	6	30.55	30.25	19	2,012	0.94%
2020/06/24	42	31.58	26	31.30	31.45	16	1,995	0.80%
2020/06/22	12	33.82	11	33.58	33.70	1	1,889	0.05%
2020/06/19	1	33.05	0	0.00	33.00	1	1,863	0.05%
2020/06/18	20	32.26	24	32.84	32.80	-4	1,854	-0.22%
2020/06/17	4	32.49	0	0.00	32.45	4	1,852	0.22%
2020/06/16	9	32.36	47	32.78	33.05	-38	1,851	-2.05%
2020/06/15	38	32.53	0	0.00	32.00	38	1,888	2.01%
2020/06/12	6	32.21	5	32.85	32.35	1	1,883	0.05%
2020/06/11	2	33.40	0	0.00	33.30	2	1,877	0.11%
2020/06/10	2	33.20	2	33.45	33.75	0	1,849	0.00%
2020/06/09	203	32.97	204	32.62	33.55	-1	1,835	-0.05%	大買/大賣/
2020/06/08	4	32.40	0	0.00	32.90	4	1,837	0.22%
2020/06/05	0	0.00	1	32.15	32.35	-1	1,813	-0.06%
2020/06/04	57	32.38	55	32.10	32.00	2	1,815	0.11%
2020/06/03	1	32.20	10	32.68	32.20	-9	1,829	-0.49%
2020/06/02	21	31.72	34	31.78	31.95	-13	1,816	-0.72%
2020/06/01	32	32.03	16	32.36	32.40	16	1,761	0.91%
2020/05/29	11	31.26	42	31.74	32.30	-31	1,725	-1.80%
2020/05/28	133	29.93	129	29.48	29.45	4	1,631	0.25%	大買/大賣/
2020/05/26	50	28.86	46	28.74	28.60	4	1,587	0.25%
2020/05/25	19	26.86	41	28.11	28.40	-22	1,574	-1.40%
2020/05/22	26	27.11	40	27.05	27.00	-14	1,570	-0.89%
2020/05/21	0	0.00	26	27.96	27.90	-26	1,575	-1.65%
2020/05/20	0	0.00	15	27.80	27.75	-15	1,601	-0.94%
2020/05/19	58	27.55	67	26.99	27.35	-9	1,595	-0.56%
2020/05/18	0	0.00	6	27.36	27.15	-6	1,595	-0.38%
2020/05/15	94	27.19	102	26.78	26.85	-8	1,599	-0.50%	大賣/
2020/05/14	152	27.43	42	27.07	27.05	110	1,609	6.84%	大買/鉅額交易
2020/05/13	6	28.14	33	28.44	28.35	-27	1,600	-1.69%
2020/05/12	14	28.59	12	29.26	28.50	2	1,624	0.12%
2020/05/11	115	28.83	101	28.87	28.80	14	1,653	0.85%	大買/大賣/
2020/05/08	18	28.63	92	29.03	28.60	-74	1,647	-4.49%
2020/05/07	158	28.85	156	29.43	29.30	2	1,642	0.12%	大買/大賣/
2020/05/06	98	28.69	121	28.49	28.60	-23	1,611	-1.43%	大賣/
2020/05/05	219	30.32	88	29.36	29.30	131	1,570	8.34%	大買/鉅額交易
2020/05/04	113	26.88	118	28.27	28.95	-5	1,465	-0.34%	大買/大賣/
2020/04/30	127	24.83	172	25.90	26.35	-45	1,392	-3.23%	大買/大賣/
2020/04/29	19	23.82	22	24.75	24.70	-3	1,343	-0.22%
2020/04/28	33	23.87	27	23.81	23.70	6	1,336	0.45%
2020/04/27	3	23.90	42	24.21	24.05	-39	1,344	-2.90%
2020/04/24	8	22.78	0	0.00	22.70	8	1,313	0.61%
2020/04/23	6	22.93	17	23.50	22.90	-11	1,315	-0.84%
2020/04/22	1	23.00	76	23.06	23.00	-75	1,323	-5.67%
2020/04/21	79	23.05	56	23.99	22.65	23	1,323	1.74%
2020/04/20	1	22.75	52	23.45	23.65	-51	1,305	-3.91%
2020/04/17	73	22.96	93	22.41	22.30	-20	1,284	-1.56%
2020/04/16	81	22.89	6	22.91	22.85	75	1,276	5.88%
2020/04/15	89	24.42	62	24.34	23.85	27	1,263	2.14%
2020/04/13	52	22.09	38	21.87	21.85	14	1,215	1.15%
2020/04/10	35	23.01	7	23.01	22.80	28	1,210	2.31%
2020/04/09	42	23.22	0	0.00	23.10	42	1,246	3.37%
2020/04/08	19	23.83	0	0.00	23.80	19	1,253	1.52%
2020/03/30	5	21.70	5	21.60	21.70	0	1,276	0.00%
2020/03/27	10	23.00	12	23.58	23.00	-2	1,284	-0.16%
2020/03/26	0	0.00	3	20.77	21.55	-3	1,264	-0.24%
2020/03/25	1	19.70	0	0.00	19.60	1	1,261	0.08%
2020/03/23	2	18.25	0	0.00	18.20	2	1,264	0.16%
2020/03/20	2	20.75	0	0.00	20.20	2	1,277	0.16%
2020/03/19	15	20.47	10	18.98	18.95	5	1,301	0.38%
2020/03/18	2	22.25	2	22.50	21.05	0	1,322	0.00%
2020/03/17	10	23.25	0	0.00	23.25	10	1,284	0.78%
2020/03/16	2	26.23	2	25.80	25.80	0	1,288	0.00%
2020/03/13	10	26.45	0	0.00	26.45	10	1,273	0.79%
2020/03/11	6	33.52	0	0.00	32.60	6	1,248	0.48%
2020/03/10	6	33.48	0	0.00	33.90	6	1,260	0.48%
2020/03/09	41	36.33	8	35.05	35.05	33	1,248	2.64%
2020/03/06	15	37.79	8	37.60	38.20	7	1,241	0.56%
2020/03/05	6	38.06	7	38.16	38.40	-1	1,278	-0.08%
2020/03/04	1	37.10	10	36.73	37.60	-9	1,311	-0.69%
2020/03/02	12	35.32	2	34.60	34.60	10	1,358	0.74%
2020/02/27	1	36.00	5	34.60	35.40	-4	1,388	-0.29%
2020/02/24	4	37.43	0	0.00	36.70	4	1,426	0.28%
2020/02/21	7	38.23	6	38.48	38.40	1	1,430	0.07%
2020/02/19	1	37.50	0	0.00	37.60	1	1,501	0.07%
2020/02/18	1	37.50	0	0.00	37.60	1	1,533	0.07%
2020/02/17	19	37.87	15	37.53	37.55	4	1,582	0.25%
2020/02/14	10	37.33	8	37.26	37.50	2	1,599	0.13%
2020/02/13	1	36.50	0	0.00	37.35	1	1,620	0.06%
2020/02/12	1	34.95	0	0.00	36.40	1	1,622	0.06%
2020/02/11	4	34.65	4	34.95	35.20	0	1,615	0.00%
2020/02/07	1	33.55	0	0.00	33.00	1	1,835	0.05%
2020/02/06	8	33.91	8	33.86	34.00	0	1,882	0.00%
2020/02/05	1	33.25	0	0.00	33.25	1	1,911	0.05%
2020/02/04	4	33.39	3	33.85	33.95	1	1,969	0.05%
2020/01/31	12	32.80	12	32.99	33.75	0	2,001	0.00%
2020/01/30	21	33.67	21	33.36	32.85	0	2,011	0.00%
2020/01/17	0	0.00	10	36.70	36.30	-10	2,055	-0.49%
2020/01/16	13	36.10	3	36.50	36.35	10	2,098	0.48%
2020/01/15	45	36.88	45	36.65	36.95	0	2,148	0.00%
2020/01/14	6	36.85	8	36.96	36.35	-2	2,202	-0.09%
2020/01/10	4	37.53	3	37.75	37.35	1	2,355	0.04%
2020/01/08	2	37.73	1	37.95	37.30	1	2,453	0.04%
2020/01/07	8	39.63	9	38.98	38.80	-1	2,637	-0.04%
2020/01/06	1	39.90	1	40.00	40.00	0	2,803	0.00%
2020/01/03	1	42.10	0	0.00	40.85	1	2,928	0.03%
2020/01/02	0	0.00	5	41.55	41.45	-5	2,918	-0.17%
2019/12/31	3	40.02	3	40.00	40.00	0	2,926	0.00%
2019/12/26	23	40.44	17	39.93	39.85	6	2,965	0.20%
2019/12/25	10	41.70	10	41.02	41.70	0	2,947	0.00%
2019/12/24	1	39.60	0	0.00	39.30	1	2,956	0.03%
2019/12/23	5	40.49	5	40.05	40.05	0	2,948	0.00%
2019/12/18	5	41.66	5	41.95	41.80	0	2,976	0.00%
2019/12/17	7	42.05	7	41.88	41.60	0	2,998	0.00%
2019/12/16	1	41.95	0	0.00	42.50	1	2,998	0.03%
2019/12/13	3	40.12	7	40.12	40.00	-4	3,014	-0.13%
2019/12/12	10	42.86	11	43.02	41.80	-1	2,973	-0.03%
2019/12/11	13	43.33	11	44.01	43.35	2	2,993	0.07%
2019/12/10	7	43.30	2	43.20	43.30	5	2,996	0.17%
2019/12/09	10	43.05	2	42.90	42.90	8	3,012	0.27%
2019/12/06	18	44.04	18	43.92	43.75	0	2,998	0.00%
2019/12/05	7	44.21	7	43.59	43.50	0	2,996	0.00%
2019/12/04	6	44.71	0	0.00	44.35	6	2,999	0.20%
2019/12/03	27.4	45.49	27	45.08	45.10	0.4	3,021	0.01%
2019/12/02	7.1	45.38	7	45.94	45.00	0.1	3,015	0.00%
2019/11/29	16.2	46.69	11	45.90	45.90	5.2	3,001	0.17%
2019/11/28	25.1	47.83	25	47.42	47.85	0.1	3,033	0.00%
2019/11/27	25.2	48.21	22	47.30	47.30	3.2	3,059	0.10%
2019/11/26	13	48.80	13	49.18	48.55	0	3,082	0.00%
2019/11/22	1	47.10	0	0.00	47.10	1	3,289	0.03%
2019/11/20	1	48.60	0	0.00	48.30	1	3,360	0.03%
2019/11/19	2	48.40	2	48.75	48.85	0	3,414	0.00%
2019/11/18	12	49.60	0	0.00	48.30	12	3,451	0.35%
2019/11/15	4	48.90	3	49.40	49.60	1	3,508	0.03%
2019/11/14	6	47.90	6	48.40	48.90	0	3,495	0.00%
2019/11/13	7	48.43	5	49.00	47.75	2	3,483	0.06%
2019/11/11	1.9	46.34	0	0.00	46.75	1.9	3,495	0.05%
2019/11/08	0.1	47.50	0	0.00	47.80	0.1	3,518	0.00%
2019/11/06	8	47.57	1	49.15	46.35	7	3,585	0.20%
2019/10/31	3	44.25	9	44.59	45.10	-6	3,420	-0.18%
2019/10/30	0	0.00	17	44.80	44.25	-17	3,581	-0.47%
2019/10/25	14	46.24	14	45.80	45.30	0	3,658	0.00%
2019/10/24	3	44.80	5	45.60	46.00	-2	3,670	-0.05%
2019/10/23	1	45.40	0	0.00	44.75	1	3,631	0.03%
2019/10/22	10	45.05	0	0.00	45.50	10	3,601	0.28%
2019/10/21	25	45.25	26	45.74	44.30	-1	3,579	-0.03%
2019/10/18	11	43.77	20	43.26	43.80	-9	3,440	-0.26%
2019/10/17	6	43.03	5	43.30	43.15	1	3,456	0.03%
2019/10/16	16	42.25	0	0.00	42.50	16	3,388	0.47%
2019/10/15	40	42.54	55	42.21	41.50	-15	3,341	-0.45%
2019/10/14	22	39.80	0	0.00	40.95	22	3,136	0.70%
2019/10/07	1	34.30	0	0.00	33.85	1	2,802	0.04%
2019/10/03	0	0.00	1	33.00	34.00	-1	2,772	-0.04%
2019/10/01	0	0.00	3	33.10	33.10	-3	2,742	-0.11%
2019/09/27	6	33.62	3	32.60	32.60	3	2,736	0.11%
2019/09/24	0	0.00	50	33.76	33.65	-50	2,720	-1.84%
2019/09/23	0	0.00	50	33.72	33.60	-50	2,722	-1.84%
2019/09/20	10	34.93	10	34.15	34.15	0	2,754	0.00%
2019/09/17	10	33.71	10	34.30	34.50	0	2,711	0.00%
2019/09/12	2	33.05	1	33.15	33.10	1	2,645	0.04%
2019/09/11	0	0.00	4	32.55	33.20	-4	2,616	-0.15%
2019/09/10	10	32.23	5	32.30	32.30	5	2,591	0.19%
2019/09/09	20	32.72	17	32.35	32.35	3	2,582	0.12%
2019/09/05	2	32.90	3	33.05	32.60	-1	2,546	-0.04%
2019/09/04	0	0.00	7	33.42	33.35	-7	2,511	-0.28%
2019/09/03	0	0.00	50	32.90	33.15	-50	2,508	-1.99%
2019/09/02	22	33.52	12	32.45	32.45	10	2,474	0.40%
2019/08/30	23	34.57	22	33.85	33.85	1	2,399	0.04%
2019/08/29	3	34.50	5	34.69	34.35	-2	2,353	-0.08%
2019/08/28	11	33.65	13	33.95	34.15	-2	2,313	-0.09%
2019/08/27	4	31.40	4	31.75	33.30	0	2,180	0.00%
2019/08/23	20	30.60	20	30.92	30.55	0	1,997	0.00%
2019/08/22	6	30.83	13	31.01	30.60	-7	1,954	-0.36%
2019/08/21	3	30.18	2	29.85	30.45	1	1,903	0.05%
2019/08/20	5	29.80	0	0.00	30.25	5	1,861	0.27%
2019/08/14	5	28.20	3	28.35	28.90	2	1,641	0.12%
2019/08/12	6	29.40	6	28.28	28.95	0	1,559	0.00%
2019/08/08	0	0.00	3	27.30	28.35	-3	1,471	-0.20%
2019/08/07	0	0.00	7	27.20	26.85	-7	1,407	-0.50%
2019/08/06	12	26.10	62	26.36	26.10	-50	1,390	-3.60%
2019/08/05	18	27.01	8	26.75	26.75	10	1,375	0.73%
2019/08/02	14	26.67	25	27.03	27.25	-11	1,369	-0.80%
2019/08/01	8	27.31	8	27.65	27.00	0	1,396	0.00%
2019/07/30	3	25.85	3	26.20	25.20	0	1,141	0.00%
2019/07/11	2	24.35	0	0.00	24.45	2	867	0.23%
2019/07/02	2	25.10	0	0.00	25.15	2	874	0.23%
2019/06/26	0	0.00	5	25.20	25.25	-5	818	-0.61%
2019/06/25	0	0.00	1	24.65	24.60	-1	790	-0.13%
2019/06/24	5	24.65	0	0.00	24.80	5	787	0.63%
2019/06/13	1	24.20	0	0.00	23.85	1	837	0.12%
2019/06/06	0	0.00	1	24.15	24.10	-1	929	-0.11%
2019/05/28	1	26.40	1	25.60	25.60	0	971	0.00%
2019/05/27	1	25.80	2	26.05	26.40	-1	965	-0.10%
2019/05/17	0	0.00	2	24.00	24.30	-2	1,000	-0.20%
2019/05/14	0	0.00	1	24.85	25.20	-1	986	-0.10%
2019/05/09	3	25.38	3	25.62	25.30	0	963	0.00%
2019/05/07	0	0.00	1	23.15	23.05	-1	916	-0.11%
2019/05/06	1	22.90	1	22.40	22.15	0	913	0.00%
2019/05/03	1	22.10	0	0.00	22.30	1	913	0.11%
2019/04/29	0	0.00	1	21.65	22.30	-1	918	-0.11%
2019/04/15	0	0.00	6	23.20	23.10	-6	960	-0.62%
2019/04/10	1	25.20	0	0.00	24.60	1	940	0.11%
2019/03/26	0	0.00	1	26.80	26.65	-1	917	-0.11%
2019/03/20	0	0.00	10	26.84	26.95	-10	986	-1.01%
2019/03/14	5	24.76	5	24.40	24.30	0	910	0.00%
2019/03/12	0	0.00	4	27.05	27.05	-4	819	-0.49%
2019/03/05	4	27.40	0	0.00	26.75	4	758	0.53%
2019/03/04	6	26.38	0	0.00	26.70	6	736	0.81%
2019/02/22	25	25.79	25	24.90	24.80	0	657	0.00%
2019/02/19	0	0.00	1	22.90	23.60	-1	587	-0.17%
2019/02/14	0	0.00	1	23.00	22.80	-1	565	-0.18%
2019/02/13	2	23.68	0	0.00	23.00	2	562	0.36%
2019/01/21	2	20.10	0	0.00	20.10	2	422	0.47%
2019/01/18	0	0.00	8	19.90	19.95	-8	420	-1.90%
2019/01/16	8	19.45	0	0.00	19.95	8	396	2.02%
2019/01/11	0	0.00	1	19.60	19.05	-1	370	-0.27%
2019/01/10	0	0.00	1	18.70	19.20	-1	358	-0.28%
2019/01/09	2	19.10	0	0.00	18.70	2	344	0.58%
2019/01/02	0	0.00	90	17.52	17.70	-90	338	-26.62%
2018/12/25	0	0.00	1	17.85	17.55	-1	351	-0.28%
2018/12/22	0	0.00	1	17.75	17.65	-1	345	-0.29%
2018/12/21	2	17.60	2	17.55	17.95	0	345	0.00%
2018/12/17	2	18.00	0	0.00	17.60	2	250	0.80%
2018/12/13	0	0.00	20	16.35	16.40	-20	205	-9.72%
2018/11/27	0	0.00	1	16.25	16.30	-1	219	-0.45%
2018/11/23	0	0.00	1	16.25	16.25	-1	221	-0.45%
2018/11/22	2	16.58	2	16.38	16.35	0	221	0.00%
2018/11/20	1	16.35	1	16.25	16.35	0	222	0.00%
2018/11/19	2	16.25	0	0.00	16.25	2	224	0.89%
2018/11/09	0	0.00	2	16.15	16.50	-2	232	-0.86%
2018/11/08	2	15.90	0	0.00	15.75	2	233	0.86%
2018/10/22	0	0.00	3	14.48	14.60	-3	270	-1.11%
2018/10/16	2	15.00	0	0.00	15.00	2	274	0.73%
2018/08/13	0	0.00	50	17.55	17.85	-50	278	-17.94%
2018/08/10	0	0.00	76	18.86	19.05	-76	266	-28.52%
2018/08/09	0	0.00	4	19.00	18.90	-4	275	-1.45%
2018/08/08	0	0.00	20	19.00	19.00	-20	297	-6.73%
2018/08/06	0	0.00	30	18.99	19.15	-30	297	-10.07%
2018/06/20	0	0.00	1	18.50	18.25	-1	443	-0.23%
2018/06/12	0	0.00	1	19.30	19.05	-1	558	-0.18%
2018/06/11	2	19.18	3	19.30	19.30	-1	599	-0.17%
2018/05/30	3	18.15	0	0.00	18.15	3	729	0.41%
2018/05/16	0	0.00	13	20.40	20.45	-13	842	-1.54%
2018/05/09	3	19.00	0	0.00	18.90	3	832	0.36%
2018/04/25	12	16.92	0	0.00	17.40	12	832	1.44%
2018/03/29	5	22.85	0	0.00	22.85	5	842	0.59%
2018/03/22	6	22.33	0	0.00	22.10	6	762	0.79%
2018/03/21	35	23.42	0	0.00	23.45	35	748	4.67%
2018/03/19	10	25.45	0	0.00	25.35	10	701	1.43%
2018/03/15	24	25.07	0	0.00	25.80	24	655	3.66%
2018/03/14	30	27.50	0	0.00	27.40	30	613	4.89%
2018/03/07	0	0.00	13	31.37	31.65	-13	511	-2.54%
2018/03/06	1	31.80	0	0.00	31.60	1	508	0.20%
2018/02/22	0	0.00	37	31.15	30.85	-37	429	-8.62%
2018/01/30	5	28.60	0	0.00	28.55	5	397	1.26%
2018/01/26	0	0.00	5	29.45	29.00	-5	417	-1.20%
2018/01/25	0	0.00	10	29.25	29.50	-10	413	-2.42%
2018/01/23	1	27.65	0	0.00	27.60	1	419	0.24%
2018/01/22	1	27.15	0	0.00	27.15	1	430	0.23%
2018/01/19	0	0.00	2	27.15	27.10	-2	435	-0.46%
2018/01/16	2	26.48	0	0.00	26.45	2	445	0.45%
2018/01/12	0	0.00	40	26.75	26.70	-40	452	-8.83%
2018/01/10	0	0.00	10	28.65	27.70	-10	454	-2.20%
2018/01/05	0	0.00	2	26.50	27.70	-2	423	-0.47%