期元大S&P黃金反1 (00674R)-兆豐-台中港券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.46
漲跌
▲0.02
漲幅
+0.19%
成交量
429張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	10.58	0	0.00	10.59	1	713	0.14%
2024/03/29	15	11.13	0	0.00	11.14	15	713	2.10%
2024/01/11	0	0.00	5	12.04	12.01	-5	1,082	-0.46%
2023/12/13	0	0.00	12	12.32	12.33	-12	1,060	-1.13%
2023/12/05	5	11.98	0	0.00	12.02	5	947	0.53%
2023/11/28	12	12.10	0	0.00	12.12	12	842	1.42%
2023/10/18	0	0.00	3	12.60	12.53	-3	759	-0.40%
2023/10/16	0	0.00	1	12.64	12.66	-1	750	-0.13%
2023/10/13	3	12.99	0	0.00	12.96	3	736	0.41%
2023/10/11	0	0.00	8	13.03	13.05	-8	774	-1.03%
2023/09/28	5	12.95	0	0.00	12.95	5	750	0.67%
2023/09/08	3	12.59	0	0.00	12.56	3	854	0.35%
2023/08/30	0	0.00	0	12.40	12.47	0	904	0.00%
2023/08/25	0	0.00	5	12.58	12.62	-5	976	-0.51%
2023/08/11	0	12.64	0	0.00	12.57	0	1,244	0.00%
2023/07/20	0	0.00	9	12.07	12.09	-9	1,415	-0.64%
2023/07/19	2	12.12	0	0.00	12.12	2	1,420	0.14%
2023/07/13	0	0.00	17	12.18	12.22	-17	1,399	-1.21%
2023/07/12	2	12.34	0	0.00	12.34	2	1,353	0.15%
2023/07/10	10	12.46	0	0.00	12.49	10	1,381	0.72%
2023/07/07	2	12.54	0	0.00	12.53	2	1,404	0.14%
2023/07/05	2	12.44	0	0.00	12.43	2	1,412	0.14%
2023/07/03	2	12.48	0	0.00	12.45	2	1,452	0.14%
2023/06/29	2	12.57	2	12.56	12.57	0	1,449	0.00%
2023/06/28	2	12.50	5	12.50	12.48	-3	1,445	-0.21%
2023/06/26	2	12.42	0	0.00	12.43	2	1,454	0.14%
2023/06/21	2	12.33	0	0.00	12.34	2	1,520	0.13%
2023/06/16	3	12.20	0	0.00	12.21	3	1,570	0.19%
2023/06/09	0	0.00	8	12.13	12.15	-8	1,587	-0.50%
2023/06/01	2	12.12	0	0.00	12.13	2	1,547	0.13%
2023/05/19	4	12.17	0	0.00	12.17	4	1,387	0.29%
2023/05/17	0	0.00	10	11.96	11.97	-10	1,278	-0.78%
2023/05/12	5	11.83	0	0.00	11.84	5	1,248	0.40%
2023/05/10	5	11.72	0	0.00	11.74	5	1,225	0.41%
2023/05/09	5	11.77	0	0.00	11.75	5	1,202	0.42%
2023/04/24	0	0.00	2	11.98	12.02	-2	1,164	-0.17%
2023/04/19	1	11.84	1	11.84	11.86	0	1,136	0.00%
2023/04/14	1	11.63	0	0.00	11.64	1	1,156	0.09%
2023/04/13	2	11.77	0	0.00	11.78	2	1,150	0.17%
2023/04/12	1	11.82	0	0.00	11.77	1	1,172	0.09%
2023/04/11	1	11.93	0	0.00	11.89	1	1,153	0.09%
2023/04/07	2	11.89	0	0.00	11.90	2	1,138	0.18%
2023/03/07	0	0.00	5	12.79	12.80	-5	1,051	-0.48%
2023/03/02	0	0.00	1	12.90	12.90	-1	1,082	-0.09%
2023/02/23	0	0.00	2	12.91	12.91	-2	1,128	-0.18%
2023/02/16	2	12.85	0	0.00	12.85	2	1,164	0.17%
2023/02/06	1	12.54	0	0.00	12.55	1	1,563	0.06%
2023/02/03	2	12.30	0	0.00	12.31	2	1,567	0.13%
2022/12/21	0	0.00	4	12.94	12.98	-4	2,062	-0.19%
2022/12/02	0	0.00	3	13.04	13.07	-3	2,405	-0.12%
2022/12/01	0	0.00	42	13.19	13.18	-42	2,388	-1.76%
2022/11/07	1	14.10	0	0.00	14.13	1	1,957	0.05%
2022/10/31	0	0.00	4	14.40	14.37	-4	1,745	-0.23%
2022/10/27	1	14.14	0	0.00	14.17	1	1,744	0.06%
2022/10/26	0	0.00	50	14.28	14.28	-50	1,726	-2.90%
2022/10/25	0	0.00	1	14.33	14.33	-1	1,727	-0.06%
2022/10/24	1	14.28	0	0.00	14.31	1	1,727	0.06%
2022/10/21	47	14.60	5	14.52	14.62	42	1,690	2.48%
2022/10/20	2	14.57	0	0.00	14.49	2	1,651	0.12%
2022/10/17	0	0.00	1	14.30	14.29	-1	1,580	-0.06%
2022/10/11	2	14.21	2	14.14	14.20	0	1,526	0.00%
2022/10/04	1	13.86	0	0.00	13.88	1	1,508	0.07%
2022/09/29	2	14.29	0	0.00	14.34	2	1,478	0.14%
2022/09/28	2	14.56	0	0.00	14.57	2	1,491	0.13%
2022/09/27	2	14.50	0	0.00	14.49	2	1,459	0.14%
2022/09/26	5	14.42	0	0.00	14.46	5	1,431	0.35%
2022/09/19	2	14.12	0	0.00	14.30	2	1,213	0.16%
2022/09/08	1	13.70	0	0.00	13.74	1	1,021	0.10%
2022/09/02	1	13.81	0	0.00	13.82	1	961	0.10%
2022/08/31	0	0.00	5	13.61	13.61	-5	940	-0.53%
2022/08/09	5	13.15	0	0.00	13.16	5	846	0.59%
2022/07/29	0	0.00	8	13.32	13.27	-8	797	-1.00%
2022/07/22	2	13.67	0	0.00	13.70	2	729	0.27%
2022/07/21	0	0.00	38	13.85	13.87	-38	691	-5.49%
2022/07/20	0	0.00	28	13.67	13.69	-28	677	-4.13%
2022/07/15	2	13.74	0	0.00	13.77	2	609	0.33%
2022/07/14	2	13.57	1	13.57	13.63	1	578	0.17%
2022/07/13	2	13.63	0	0.00	13.65	2	563	0.35%
2022/07/07	8	13.54	0	0.00	13.47	8	464	1.72%
2022/07/06	42	13.43	0	0.00	13.77	42	394	10.63%
2022/07/01	2	13.00	0	0.00	13.06	2	305	0.65%
2022/06/29	2	12.86	0	0.00	12.88	2	291	0.69%
2022/06/22	60	12.85	0	0.00	12.87	60	307	19.50%
2022/05/12	0	0.00	1	12.67	12.68	-1	392	-0.26%
2022/03/29	0	0.00	17	12.12	12.17	-17	277	-6.12%
2022/03/18	1	12.02	0	0.00	12.08	1	260	0.38%
2022/03/08	10	11.80	2	11.78	11.78	8	174	4.60%
2022/03/04	2	12.10	0	0.00	12.11	2	155	1.29%
2022/03/03	0	0.00	2	12.17	12.21	-2	164	-1.21%
2022/02/25	4	12.28	0	0.00	12.29	4	170	2.35%
2022/02/23	1	12.37	0	0.00	12.40	1	167	0.60%
2022/02/21	2	12.41	0	0.00	12.43	2	162	1.23%
2022/02/17	1	12.53	0	0.00	12.53	1	153	0.65%
2022/02/15	1	12.50	0	0.00	12.50	1	159	0.63%
2021/09/29	0	0.00	5	13.63	13.61	-5	144	-3.46%
2021/06/30	5	13.54	0	0.00	13.53	5	286	1.75%
2021/06/18	0	0.00	4	13.35	13.37	-4	323	-1.24%
2021/06/17	0	0.00	1	13.10	13.09	-1	315	-0.32%
2021/06/16	0	0.00	1	12.84	12.83	-1	312	-0.32%
2021/06/08	0	0.00	7	12.56	12.59	-7	296	-2.36%
2021/06/02	3	12.58	0	0.00	12.60	3	303	0.99%
2021/05/20	0	0.00	3	12.80	12.75	-3	387	-0.78%
2021/04/26	3	13.46	0	0.00	13.44	3	373	0.80%
2021/04/21	2	13.50	0	0.00	13.45	2	382	0.52%
2021/03/16	2	13.90	0	0.00	13.86	2	368	0.54%
2021/02/17	0	0.00	2	13.39	13.43	-2	314	-0.64%
2020/12/02	0	0.00	2	13.39	13.41	-2	400	-0.50%
2020/11/04	0	0.00	1	12.79	12.79	-1	550	-0.18%
2020/09/30	0	0.00	2	12.85	12.88	-2	714	-0.28%
2020/09/23	0	0.00	9	12.85	12.96	-9	688	-1.31%
2020/09/22	1	12.78	0	0.00	12.75	1	681	0.15%
2020/09/18	2	12.51	0	0.00	12.51	2	675	0.30%
2020/08/18	1	12.32	1	12.30	12.32	0	740	0.00%
2020/08/17	1	12.66	0	0.00	12.60	1	735	0.14%
2020/08/14	1	12.54	0	0.00	12.54	1	728	0.14%
2020/08/13	2	12.67	0	0.00	12.70	2	723	0.28%
2020/08/12	5	12.83	0	0.00	13.03	5	720	0.69%
2020/07/28	0	0.00	1	12.41	12.69	-1	594	-0.17%
2020/06/05	2	14.29	0	0.00	14.26	2	883	0.23%
2020/04/28	3	14.28	0	0.00	14.33	3	692	0.43%
2020/04/23	0	0.00	16	14.07	14.07	-16	659	-2.43%
2020/04/21	0	0.00	1	14.36	14.37	-1	603	-0.17%
2020/04/17	6	14.26	0	0.00	14.24	6	530	1.13%
2020/04/16	1	14.08	0	0.00	14.06	1	491	0.20%
2020/04/15	10	13.99	0	0.00	13.98	10	479	2.08%
2020/03/25	1	14.73	1	14.93	14.98	0	293	0.00%
2020/03/12	0	0.00	1	15.19	15.34	-1	168	-0.59%
2020/03/04	1	15.24	0	0.00	15.25	1	134	0.74%
2019/12/03	0	0.00	2	17.15	17.19	-2	105	-1.89%
2019/11/25	1	17.18	0	0.00	17.18	1	105	0.95%
2019/11/22	1	17.13	0	0.00	17.12	1	112	0.89%
2019/10/14	0	0.00	1	16.89	16.90	-1	172	-0.58%
2019/10/04	1	16.66	0	0.00	16.66	1	177	0.56%
2019/10/03	0	0.00	1	16.74	16.77	-1	179	-0.56%
2019/10/01	1	17.14	0	0.00	17.16	1	183	0.55%
2019/06/03	0	0.00	4	19.17	19.17	-4	30	-13.24%
2019/05/28	1	19.67	0	0.00	19.57	1	33	2.97%
2019/05/24	0	0.00	1	19.55	19.56	-1	34	-2.94%
2019/05/22	1	19.81	0	0.00	19.78	1	35	2.81%
2019/05/20	1	19.75	0	0.00	19.76	1	36	2.71%
2019/05/17	2	19.60	0	0.00	19.58	2	36	5.54%
2019/05/15	0	0.00	1	19.37	19.41	-1	35	-2.79%
2019/05/14	0	0.00	2	19.31	19.35	-2	35	-5.67%
2019/05/08	0	0.00	2	19.56	19.56	-2	34	-5.77%
2019/05/02	2	19.77	0	0.00	19.77	2	37	5.35%
2019/04/30	1	19.66	0	0.00	19.60	1	37	2.64%
2019/04/25	0	0.00	1	19.72	19.72	-1	39	-2.52%
2019/04/24	1	19.83	0	0.00	19.85	1	39	2.52%
2019/04/23	2	19.78	0	0.00	19.78	2	39	5.02%
2019/04/22	0	0.00	3	19.67	19.67	-3	40	-7.50%
2019/04/19	2	19.78	0	0.00	19.75	2	39	5.10%
2019/04/18	1	19.81	0	0.00	19.78	1	41	2.43%
2018/07/23	0	0.00	2	20.33	20.37	-2	39	-5.01%
2018/07/11	2	20.00	0	0.00	19.97	2	42	4.73%
2018/07/04	0	0.00	6	19.89	19.91	-6	55	-10.84%
2018/07/03	1	20.21	0	0.00	20.20	1	55	1.79%
2018/06/27	1	19.93	0	0.00	19.96	1	57	1.75%
2018/06/21	1	19.72	0	0.00	19.78	1	58	1.70%
2018/06/20	1	19.63	0	0.00	19.63	1	60	1.65%
2018/06/06	0	0.00	3	19.19	19.22	-3	68	-4.41%
2018/06/04	1	19.32	0	0.00	19.32	1	69	1.44%
2018/05/28	2	19.23	0	0.00	19.20	2	74	2.68%
2018/05/25	1	19.18	0	0.00	19.17	1	78	1.27%
2018/05/22	0	0.00	2	19.31	19.33	-2	81	-2.47%
2018/05/18	1	19.36	0	0.00	19.36	1	83	1.20%
2018/05/17	1	19.32	0	0.00	19.31	1	88	1.13%
2018/05/09	1	19.03	0	0.00	19.03	1	103	0.96%
2018/03/08	0	0.00	1	18.73	18.75	-1	156	-0.64%
2018/03/01	1	18.91	0	0.00	18.94	1	154	0.65%