• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.124.4600.0024.390.13,5380.00%
2025/01/170.424.5300.0024.500.43,6020.01%
2025/01/1300.00124.1124.13-13,916-0.03%
2025/01/09324.2300.0024.2533,9180.08%
2025/01/0800.003.424.1524.17-3.43,957-0.09%
2025/01/079.224.4100.0024.379.24,0040.23%
2025/01/020.124.5200.0024.560.14,3110.00%
2024/12/3100.001.124.7724.78-1.14,474-0.02%
2024/12/30124.4000.0024.4214,5110.02%
2024/12/24324.55224.5524.5614,8450.02%
2024/12/23225.0200.0025.0224,9100.04%
2024/12/200.125.0100.0024.980.14,8890.00%
2024/12/196.125.1600.0025.166.14,8860.12%
2024/12/17125.3900.0025.3615,3030.02%
2024/12/160.125.4200.0025.420.15,3820.00%
2024/12/131.125.5800.0025.601.15,4920.02%
2024/12/12125.8300.0025.7815,5260.02%
2024/12/1100.001526.0626.08-155,557-0.27%
2024/12/10326.2000.0026.2135,6600.05%
2024/12/0600.00226.3526.35-25,755-0.03%
2024/12/050.726.2000.0026.260.75,8830.01%
2024/12/041.326.1000.0026.001.36,0020.02%
2024/12/03126.35226.3526.33-16,070-0.02%
2024/12/02126.2400.0026.2215,9910.02%
2024/11/29126.01526.0026.02-46,019-0.07%
2024/11/26125.7500.0025.7116,0370.02%
2024/11/22125.301025.3025.31-96,009-0.15%
2024/11/2000.001825.2525.22-186,068-0.30%
2024/11/1800.003825.1625.17-386,180-0.61%
2024/11/15125.2000.0025.2016,2650.02%
2024/11/0800.00225.1825.21-26,525-0.03%
2024/11/07225.1000.0025.0526,6390.03%
2024/11/06524.9200.0025.0956,6760.07%
2024/11/05525.34625.3025.32-16,585-0.02%
2024/11/042.125.18425.1125.12-1.96,840-0.03%
2024/11/0100.001025.3325.40-107,126-0.14%
2024/10/29125.2700.0025.2817,3000.01%
2024/10/28125.2100.0025.1917,3230.01%
2024/10/25125.5300.0025.5917,2660.01%
2024/10/2300.00525.3525.27-57,287-0.07%
2024/10/22225.3100.0025.2627,2770.03%
2024/10/21225.7400.0025.6927,2190.03%
2024/10/182.125.8300.0025.812.17,2280.03%
2024/10/1600.00126.1626.16-17,312-0.01%
2024/10/15125.8800.0025.8717,3290.01%
2024/10/142325.8000.0025.78237,3540.31%
2024/10/11226.0500.0025.9727,3750.03%
2024/10/09626.2200.0026.1667,3110.08%
2024/10/08326.1900.0026.2537,2620.04%
2024/10/07426.4200.0026.4247,1590.06%
2024/10/04126.5800.0026.5817,0830.01%
2024/09/30226.55126.5826.5817,0250.01%
2024/09/27126.5800.0026.5916,9780.01%
2024/09/26426.6700.0026.6846,9870.06%
2024/09/2400.00127.0626.93-16,957-0.01%
2024/09/23326.9800.0026.9936,9620.04%
2024/09/20127.122.827.1327.14-1.86,963-0.03%
2024/09/19827.56127.5427.5776,9000.10%
2024/09/1835927.7900.0027.883596,6235.42% 大買/鉅額交易
2024/09/1659827.6900.0027.695986,5389.15% 大買/鉅額交易
2024/09/13127.8100.0027.8216,4780.02%
2024/09/12127.87327.8627.88-26,488-0.03%
2024/09/11127.92328.0028.04-26,480-0.03%
2024/09/0600.00127.5127.50-16,645-0.02%
2024/09/05127.37427.3727.37-36,555-0.05%
2024/09/040.827.122227.1527.16-21.26,621-0.32%
2024/09/02926.7500.0026.7596,8350.13%
2024/08/30126.8600.0026.8917,0350.01%
2024/08/291.126.9800.0026.931.17,3960.01%
2024/08/2846.126.9900.0027.0146.17,4350.62%
2024/08/27126.9700.0026.9817,5040.01%
2024/08/26227.0000.0027.0327,6440.03%
2024/08/20226.8700.0026.8527,9110.03%
2024/08/196.726.9600.0026.926.77,9120.08%
2024/08/164.427.10127.1127.083.47,8620.04%
2024/08/141.427.060.227.1027.101.27,8390.02%
2024/08/1318326.9600.0026.961837,8672.33% 大買/鉅額交易
2024/08/0914.426.7100.0026.7214.48,1540.18%
2024/08/08227.0300.0026.9928,0560.02%
2024/08/07427.251227.2327.25-88,081-0.10%
2024/08/06727.472.327.5427.584.78,0470.06%
2024/08/05727.791727.8127.74-107,863-0.13%
2024/08/026.427.06427.0227.022.47,6180.03%
2024/08/0100.00526.7526.69-57,557-0.07%
2024/07/310.526.41226.4626.43-1.57,568-0.02%
2024/07/300.526.33626.3626.32-5.57,613-0.07%
2024/07/2900.00726.2426.25-77,676-0.09%
2024/07/26326.04426.0626.04-17,719-0.01%
2024/07/23126.1400.0026.1617,7200.01%
2024/07/19626.23126.2626.2457,8870.06%
2024/07/18526.27226.2526.2637,9380.04%
2024/07/17326.31326.2926.3007,9810.00%
2024/07/16426.06526.0626.08-18,072-0.01%
2024/07/15425.9600.0025.9848,3140.05%
2024/07/12326.0400.0026.0738,5050.04%
2024/07/09125.86225.8825.86-19,187-0.01%
2024/07/0500.00625.5225.56-69,342-0.06%
2024/07/04225.561025.6325.57-89,375-0.09%
2024/07/02525.3300.0025.3559,4950.05%
2024/07/011425.46125.4625.50139,5200.14%
2024/06/27525.8800.0025.8759,6180.05%
2024/06/26226.090.526.1026.131.69,6040.02%
2024/06/25126.160.326.1726.160.79,6490.01%
2024/06/21626.1700.0026.1869,6510.06%
2024/06/20226.2700.0026.2529,7730.02%
2024/06/183826.1800.0026.173810,1140.38%
2024/06/1700.002326.2426.25-2310,454-0.22%
2024/06/142.326.15726.1126.10-4.710,851-0.04%
2024/06/131225.79825.8125.78411,0280.04%
2024/06/11525.4600.0025.45511,4900.04%
2024/06/07125.86125.8625.89011,6990.00%
2024/06/0600.002725.8925.87-2711,787-0.23%
2024/06/0500.00725.8025.77-711,847-0.06%
2024/06/044825.521425.5225.513411,7170.29%
2024/05/311125.101125.1225.09011,5640.00%
2024/05/301024.8200.0024.891011,6030.09%
2024/05/297225.0000.0024.997211,5700.62%
2024/05/2836825.2600.0025.2636811,4093.23% 大買/鉅額交易
2024/05/27125.3000.0025.32111,4120.01%
2024/05/241225.3300.0025.321211,4110.11%
2024/05/23325.4100.0025.41311,4900.03%
2024/05/22125.4300.0025.42111,4710.01%
2024/05/2143825.3300.0025.3443811,5243.80% 大買/鉅額交易
2024/05/202625.39225.3825.382411,4800.21%
2024/05/17525.5100.0025.51511,4530.04%
2024/05/16225.511.225.5425.550.811,4490.01%
2024/05/15725.24125.2625.23611,3630.05%
2024/05/14125.1900.0025.19111,3910.01%
2024/05/131.425.1700.0025.171.411,4950.01%
2024/05/10225.3200.0025.28211,4840.02%
2024/05/091325.1100.0025.121311,5230.11%
2024/05/08625.3100.0025.27611,4870.05%
2024/05/071225.0800.0025.221211,4790.10%
2024/05/06824.972024.9825.00-1211,433-0.10%
2024/05/03124.7900.0024.81111,3600.01%
2024/05/021724.8100.0024.841711,3760.15%
2024/04/301.124.8400.0024.881.111,3680.01%
2024/04/29224.7400.0024.73211,3410.02%
2024/04/261824.55324.5624.571511,3320.13%
2024/04/251124.6800.0024.681111,3340.10%
2024/04/2413.124.7800.0024.8013.111,2360.12%
2024/04/227.124.77124.7924.796.111,0700.06%
2024/04/191124.9200.0025.001110,9230.10%
2024/04/18324.7800.0024.77310,6440.03%
2024/04/173124.6400.0024.623110,4040.30%
2024/04/161125.1200.0025.11119,7050.11%
2024/04/151.125.2300.0025.201.19,6660.01%
2024/04/1212.125.1900.0025.1812.19,6920.12%
2024/04/1127.125.22325.2325.2224.19,6560.25%
2024/04/101325.5000.0025.50139,5050.14%
2024/04/09125.5100.0025.4619,4750.01%
2024/04/081325.4200.0025.39139,4970.14%
2024/04/03725.6000.0025.5979,3500.07%
2024/04/021125.6900.0025.68119,2590.12%
2024/04/01625.90125.8725.9159,0920.05%
2024/03/292525.941025.9325.94159,0390.17%
2024/03/28725.9100.0025.9179,0090.08%
2024/03/26325.72125.7225.7128,9040.02%
2024/03/25325.8500.0025.7838,8430.03%
2024/03/22525.707.525.6725.75-2.58,749-0.03%
2024/03/212725.491025.4625.54178,6850.20%
2024/03/203925.84725.8925.90328,4590.38%
2024/03/191525.60125.7125.71148,1760.17%
2024/03/18725.6100.0025.6177,7070.09%
2024/03/155525.6200.0025.62557,3870.74%
2024/03/14925.8300.0025.8297,1410.13%
2024/03/13625.981025.9525.96-46,851-0.06%
2024/03/126326.1400.0026.16636,5050.97%
2024/03/08226.1800.0026.2326,1040.03%
2024/03/072026.21226.2126.22185,9780.30%
2024/03/062.526.0200.0026.042.55,8350.04%
2024/03/05125.7500.0025.8115,7270.02%
2024/03/04325.7900.0025.8035,6260.05%
2024/03/01225.6300.0025.6725,4950.04%
2024/02/29625.5600.0025.5265,4270.11%
2024/02/27125.5600.0025.5715,3720.02%
2024/02/23125.2300.0025.2415,2150.02%
2024/02/22125.1600.0025.1715,2370.02%
2024/02/211025.2500.0025.27105,2070.19%
2024/02/202.125.1600.0025.222.15,2400.04%
2024/02/19225.2400.0025.2325,2100.04%
2024/02/164.125.2900.0025.284.15,1260.08%
2024/02/15325.4200.0025.4234,9190.06%
2024/02/05125.9400.0025.9514,7890.02%
2024/02/02126.32226.3126.34-14,643-0.02%
2024/02/0100.000.326.1126.16-0.34,577-0.01%
永豐20年美公債 相關文章
永豐20年美公債 相關影音