嘉泥 (1103)-兆豐-台中港券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
346張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	18.42	0	0.00	18.35	5	515	0.97%
2024/05/09	5	18.30	0	0.00	18.20	5	506	0.99%
2024/05/08	10	18.35	0	0.00	18.35	10	503	1.99%
2024/05/07	10	18.35	0	0.00	18.40	10	499	2.00%
2024/05/06	15	18.55	2	18.53	18.50	13	489	2.66%
2024/05/03	5	18.60	0	0.00	18.55	5	477	1.05%
2024/05/02	5	18.65	0	0.00	18.85	5	463	1.08%
2024/04/30	9	18.39	4	18.60	18.40	5	435	1.15%
2024/04/29	2	18.90	0	0.00	18.75	2	418	0.48%
2024/04/24	3	17.80	0	0.00	17.80	3	333	0.90%
2024/04/23	5	17.85	0	0.00	17.90	5	334	1.50%
2024/04/22	5	18.00	1	17.90	17.80	4	339	1.18%
2024/04/18	3	17.80	0	0.00	17.80	3	323	0.93%
2024/04/16	6	17.44	0	0.00	17.30	6	316	1.89%
2024/04/15	0	0.00	5	17.65	17.60	-5	310	-1.61%
2024/04/12	5	17.60	0	0.00	17.55	5	306	1.63%
2024/04/10	5	18.00	0	0.00	17.85	5	298	1.67%
2024/04/09	5	17.65	0	17.55	17.65	5	293	1.71%
2024/04/08	3	17.60	0	0.00	17.55	3	289	1.04%
2024/04/03	10.4	17.55	0	0.00	17.45	10.4	284	3.67%
2024/04/02	5	17.30	0	0.00	17.35	5	269	1.86%
2024/04/01	0	0.00	1	17.40	17.50	-1	267	-0.38%
2024/03/28	5	17.40	0	0.00	17.40	5	264	1.89%
2024/03/26	3	17.25	0	0.00	17.30	3	256	1.17%
2024/03/21	0	17.30	0	0.00	17.20	0	245	0.00%
2024/03/19	0	17.25	0	0.00	17.15	0	240	0.00%
2024/03/15	0	0.00	0.1	17.30	17.20	-0.1	237	-0.06%
2024/03/14	0	0.00	2	17.35	17.35	-2	235	-0.85%
2024/03/13	0	0.00	5	17.30	17.25	-5	235	-2.12%
2024/03/08	0	0.00	0	17.40	17.30	0	228	0.00%
2024/03/06	0	17.70	0	0.00	17.60	0	223	0.00%
2024/03/05	5	17.60	0	0.00	17.55	5	233	2.14%
2024/03/04	1	17.70	0	0.00	17.70	1	229	0.44%
2024/02/22	4	18.10	0	0.00	18.10	4	222	1.80%
2024/02/05	3	17.95	0	0.00	17.95	3	203	1.47%
2024/02/01	2	18.10	0	0.00	18.10	2	203	0.98%
2024/01/19	2	18.10	0	0.00	18.00	2	213	0.94%
2024/01/17	0	0.00	3	18.05	18.05	-3	212	-1.41%
2024/01/16	0	18.25	0	0.00	18.15	0	208	0.00%
2024/01/12	3	18.70	0	0.00	18.70	3	205	1.46%
2024/01/09	3	18.80	0	0.00	18.75	3	210	1.42%
2024/01/08	5	18.80	0	0.00	18.80	5	211	2.37%
2024/01/03	5	18.75	0	0.00	18.70	5	219	2.28%
2023/12/25	3	19.00	0	0.00	18.90	3	225	1.33%
2023/12/22	5	18.95	0	0.00	18.90	5	225	2.21%
2023/12/18	5	19.10	0	0.00	19.05	5	233	2.14%
2023/12/15	5	19.15	0	0.00	19.15	5	236	2.12%
2023/12/13	1	18.95	0	0.00	18.95	1	254	0.39%
2023/12/11	2	19.05	0	0.00	19.20	2	279	0.72%
2023/12/05	5	19.15	0	0.00	19.15	5	285	1.75%
2023/12/04	5	19.20	0	0.00	19.15	5	286	1.74%
2023/11/30	15	19.13	0	0.00	19.35	15	292	5.13%
2023/11/29	10	19.05	0	0.00	19.10	10	286	3.49%
2023/11/28	8	19.05	2	19.20	19.05	6	292	2.05%
2023/11/17	5	18.95	0	0.00	19.00	5	311	1.61%
2023/11/10	5	18.35	0	0.00	18.30	5	331	1.51%
2023/11/03	5	18.15	0	0.00	18.15	5	369	1.35%
2023/11/01	5	17.90	0	0.00	17.90	5	379	1.32%
2023/10/30	3	17.90	0	0.00	17.90	3	390	0.77%
2023/10/25	5	18.02	0	0.00	18.00	5	405	1.23%
2023/10/20	5	17.95	0	0.00	17.90	5	443	1.13%
2023/10/19	5	18.10	0	0.00	18.10	5	447	1.12%
2023/10/13	0	0.00	0	18.45	18.40	0	470	0.00%
2023/10/12	10	18.45	0	0.00	18.35	10	479	2.08%
2023/10/04	5	18.35	0	0.00	18.35	5	518	0.96%
2023/09/28	5	18.60	0	0.00	18.55	5	541	0.92%
2023/09/27	5	18.60	0	0.00	18.50	5	550	0.91%
2023/09/20	6	18.87	0	0.00	18.75	6	599	1.00%
2023/09/19	5	19.00	0	0.00	18.95	5	618	0.81%
2023/09/18	10	19.23	0	0.00	19.20	10	667	1.50%
2023/09/14	5	18.90	0	0.00	18.95	5	957	0.52%
2023/09/12	10	18.61	0	0.00	18.70	10	1,097	0.91%
2023/09/11	5	18.45	0	0.00	18.40	5	1,113	0.45%
2023/09/08	10	18.61	0	0.00	18.50	10	1,139	0.88%
2023/09/07	10	18.60	0	0.00	18.55	10	1,141	0.88%
2023/09/06	5	18.65	0	0.00	18.55	5	1,144	0.44%
2023/09/05	7	18.86	0	0.00	18.85	7	1,141	0.61%
2023/09/01	10	18.93	0	0.00	19.00	10	1,157	0.86%
2023/08/31	0	18.60	0	0.00	18.80	0	1,157	0.00%
2023/08/30	3	18.62	0	0.00	18.65	3	1,158	0.26%
2023/08/29	3	18.50	0	0.00	18.55	3	1,163	0.26%
2023/08/28	5	18.55	0	0.00	18.45	5	1,182	0.42%
2023/08/25	5	18.75	0	0.00	18.65	5	1,253	0.40%
2023/08/24	10	18.58	0	0.00	18.60	10	1,252	0.80%
2023/08/23	5	18.65	0	0.00	18.60	5	1,252	0.40%
2023/08/22	5	18.55	0	0.00	18.50	5	1,253	0.40%
2023/08/21	5	18.80	0	0.00	18.90	5	1,246	0.40%
2023/08/18	5	19.05	0	0.00	19.10	5	1,243	0.40%
2023/08/16	11	18.90	0	0.00	18.90	11	1,242	0.89%
2023/08/15	5	19.20	0	0.00	19.15	5	1,239	0.40%
2023/08/14	9	19.17	0	0.00	19.20	9	1,240	0.73%
2023/08/11	8	19.88	0	0.00	19.90	8	1,241	0.64%
2023/08/10	10	19.83	0	0.00	19.85	10	1,239	0.81%
2023/08/08	5	20.55	0	0.00	20.60	5	1,221	0.41%
2023/07/31	5	20.95	0	0.00	20.85	5	1,222	0.41%
2023/07/28	10	20.98	0	0.00	21.00	10	1,221	0.82%
2023/07/25	5	21.30	0	0.00	21.30	5	1,227	0.41%
2023/07/20	5	21.35	0	0.00	21.30	5	1,246	0.40%
2023/07/17	5	21.40	0	0.00	21.40	5	1,316	0.38%
2023/07/13	5	21.34	0	0.00	21.25	5	1,316	0.38%
2023/07/12	5	21.45	1	21.50	21.45	4	1,331	0.30%
2023/06/30	5	21.40	0	0.00	21.50	5	1,251	0.40%
2023/06/28	0	0.00	2	21.53	21.55	-2	1,233	-0.16%
2023/06/27	0	0.00	1	21.20	21.35	-1	1,222	-0.08%
2023/06/26	0	0.00	1	22.15	21.80	-1	1,201	-0.08%
2023/06/21	7	22.64	0.3	22.55	22.85	6.7	1,154	0.58%
2023/06/20	16	23.41	0.1	23.55	23.35	15.9	1,052	1.51%
2023/06/19	0	0.00	1.1	22.04	22.65	-1.1	834	-0.14%
2023/06/16	5	21.45	0	0.00	21.55	5	737	0.68%
2023/06/15	2	21.05	0.1	20.95	21.05	1.9	683	0.27%
2023/06/14	3	20.97	0	0.00	20.90	3	668	0.45%
2023/06/13	5	20.65	0	0.00	20.60	5	642	0.78%
2023/06/12	15	20.59	0.1	20.55	20.50	14.9	642	2.31%
2023/06/08	5	20.75	0	0.00	20.65	5	642	0.78%
2023/06/07	5	20.70	0	0.00	20.80	5	646	0.77%
2023/06/06	5	20.60	1	20.55	20.65	4	646	0.62%
2023/06/05	3	20.55	0	0.00	20.55	3	646	0.46%
2023/06/01	10	20.68	20	20.63	20.50	-10	642	-1.56%
2023/05/31	16	20.77	2	20.90	20.90	14	633	2.21%
2023/05/30	5	20.00	0	0.00	20.00	5	571	0.87%
2023/05/29	0	0.00	0	19.90	19.95	0	593	0.00%
2023/05/24	5	20.30	0	0.00	20.20	5	690	0.72%
2023/05/19	5	20.25	0	0.00	20.00	5	851	0.59%
2023/05/17	5	20.10	0	0.00	20.20	5	864	0.58%
2023/05/05	6	20.17	0	0.00	20.15	6	833	0.72%
2023/05/03	3	20.35	4	20.35	20.20	-1	826	-0.12%
2023/05/02	5	20.25	0	0.00	20.20	5	814	0.61%
2023/04/28	5	20.05	0	0.00	20.05	5	799	0.63%
2023/04/26	3	20.20	0	0.00	20.15	3	786	0.38%
2023/04/24	10	20.25	2	20.45	20.60	8	758	1.06%
2023/04/21	5	20.02	0	0.00	19.95	5	704	0.71%
2023/04/19	3	19.85	0	0.00	19.75	3	666	0.45%
2023/04/18	2	19.70	0	0.00	19.70	2	657	0.30%
2023/04/13	3	19.20	0	0.00	19.20	3	615	0.49%
2023/04/12	0	19.00	0	0.00	19.05	0	606	0.00%
2023/04/11	2	18.95	0	0.00	18.90	2	602	0.33%
2023/04/10	8	18.85	0	0.00	18.85	8	600	1.33%
2023/03/28	0	19.14	0	0.00	18.85	0	599	0.00%
2023/03/27	0	19.10	0	0.00	19.05	0	599	0.00%
2023/03/23	0	0.00	0	18.80	18.90	0	592	-0.01%
2023/03/17	1	18.65	0	18.60	18.75	1	587	0.17%
2023/03/14	3	18.95	0	0.00	18.90	3	576	0.52%
2023/03/13	3	19.15	0	0.00	19.15	3	578	0.52%
2023/03/10	0	19.20	0	0.00	18.80	0	573	0.00%
2023/03/09	0	19.33	0.1	19.30	19.25	-0.1	560	-0.01%
2023/03/08	0	19.70	0	0.00	19.50	0	551	0.00%
2023/03/03	3	19.90	0	0.00	19.75	3	531	0.57%
2023/02/22	7	20.77	0	20.30	20.75	7	419	1.67%
2023/02/21	2	20.80	0	20.75	20.80	2	368	0.54%
2023/02/20	7	20.91	9	20.90	21.15	-2	298	-0.67%
2023/02/13	0	0.00	0	18.35	18.55	0	203	-0.02%
2023/02/10	0	0.00	0	18.40	18.55	0	202	-0.02%
2023/02/06	0	0.00	2	18.45	18.50	-2	197	-1.01%
2023/01/31	0	18.05	0	0.00	18.15	0	189	0.00%
2023/01/30	0	0.00	0	18.00	18.05	0	187	-0.02%
2023/01/12	0	0.00	0	17.70	17.80	0	191	-0.02%
2022/12/30	0	0.00	0	17.45	17.40	0	195	-0.02%
2022/12/27	0.9	17.75	0	0.00	17.65	0.9	199	0.45%
2022/11/15	0	0.00	0	17.40	17.40	0	215	0.00%
2022/10/31	2	16.00	0	0.00	15.85	2	202	0.99%
2022/10/27	0	16.15	0	0.00	16.05	0	211	0.00%
2022/09/30	0	17.10	0	0.00	16.90	0	227	0.00%
2022/09/28	0	16.85	0	0.00	16.85	0	229	0.00%
2022/09/26	0	17.60	0	0.00	17.40	0	227	0.00%
2022/09/13	3	17.90	0	0.00	17.90	3	252	1.19%
2022/08/26	0	0.00	1	18.05	18.05	-1	264	-0.38%
2022/08/11	5	17.70	10	17.65	17.75	-5	278	-1.80%
2022/08/10	3	17.70	0	0.00	17.80	3	282	1.06%
2022/08/03	1	17.95	0	0.00	17.90	1	326	0.31%
2022/07/19	0	0.00	0	18.05	18.00	0	386	0.00%
2022/07/18	0	0.00	0	17.95	17.75	0	390	0.00%
2022/07/11	0	0.00	8	17.70	17.75	-8	392	-2.04%
2022/06/28	0	0.00	5	18.20	18.30	-5	425	-1.18%
2022/06/24	0	0.00	0	18.40	18.40	0	430	0.00%
2022/06/22	0	0.00	20	17.80	17.80	-20	428	-4.67%
2022/06/21	0	0.00	2	18.00	18.10	-2	432	-0.46%
2022/06/16	1	18.30	0	0.00	18.20	1	446	0.22%
2022/06/07	1	18.60	0	0.00	18.55	1	476	0.21%
2022/05/20	1	17.95	0	0.00	18.00	1	596	0.17%
2022/05/16	0	0.00	2	17.80	17.95	-2	674	-0.30%
2022/05/12	1	17.85	1	17.60	17.70	0	668	0.00%
2022/05/09	1	19.05	0	0.00	19.00	1	639	0.16%
2022/05/04	0	0.00	1	19.75	19.85	-1	633	-0.16%
2022/05/03	0	0.00	2	19.75	19.85	-2	631	-0.32%
2022/04/27	0	19.65	2	19.58	19.65	-2	630	-0.32%
2022/04/25	0	19.90	0	0.00	19.95	0	622	0.00%
2022/04/22	1	20.15	0	0.00	20.10	1	615	0.16%
2022/04/21	2	20.23	0	0.00	20.20	2	615	0.33%
2022/03/31	0	0.00	4	21.05	20.95	-4	591	-0.68%
2022/03/22	0	0.00	2	20.78	20.85	-2	566	-0.35%
2022/03/21	0	0.00	2	20.95	20.85	-2	571	-0.35%
2022/03/16	1	20.10	0	0.00	20.20	1	556	0.18%
2022/03/15	1	20.10	0	0.00	20.10	1	553	0.18%
2022/03/11	2	20.20	15	20.30	20.20	-13	547	-2.38%
2022/03/09	0	20.25	0	0.00	20.30	0	539	0.00%
2022/03/01	2	21.10	0	0.00	21.20	2	528	0.38%
2022/02/23	0	0.00	1	21.00	21.05	-1	496	-0.20%
2022/02/17	0	0.00	4	20.74	20.65	-4	478	-0.84%
2022/02/14	1	20.10	0	0.00	20.10	1	467	0.21%
2022/02/11	1	20.15	0	0.00	20.20	1	535	0.19%
2022/02/10	2	20.33	0	0.00	20.25	2	539	0.37%
2022/01/24	0	0.00	2	20.00	20.05	-2	545	-0.37%
2022/01/11	1	20.35	0	0.00	20.30	1	542	0.18%
2022/01/07	0	0.00	1.1	20.40	20.35	-1.1	542	-0.20%
2022/01/06	0	0.00	10	20.50	20.45	-10	543	-1.84%
2021/12/28	0	0.00	3	20.70	20.70	-3	577	-0.52%
2021/12/21	1	20.45	0	0.00	20.45	1	608	0.16%
2021/12/16	0	0.00	2	20.33	20.30	-2	673	-0.30%
2021/12/15	2	20.25	0	0.00	20.25	2	682	0.29%
2021/12/10	0	0.00	1	20.50	20.75	-1	686	-0.15%
2021/12/08	0	0.00	1	20.50	20.50	-1	745	-0.13%
2021/11/29	1	20.35	0	0.00	20.30	1	959	0.10%
2021/11/24	5	20.77	0	0.00	20.80	5	994	0.50%
2021/11/18	0	0.00	2	21.40	21.55	-2	992	-0.20%
2021/11/17	0	0.00	1	21.15	21.30	-1	978	-0.10%
2021/11/16	0	0.00	1	21.00	21.00	-1	980	-0.10%
2021/11/12	0	0.00	2	21.20	20.90	-2	995	-0.20%
2021/11/11	0	0.00	2	21.10	21.05	-2	1,003	-0.20%
2021/11/10	0	0.00	2	21.15	20.85	-2	1,009	-0.20%
2021/10/14	2	20.15	0	0.00	20.30	2	1,088	0.18%
2021/10/12	3	20.10	0	0.00	20.10	3	1,115	0.27%
2021/10/04	2	20.33	0	0.00	20.20	2	1,194	0.17%
2021/10/01	2	20.70	0	0.00	20.60	2	1,275	0.16%
2021/09/22	5	20.60	0	0.00	20.65	5	1,255	0.40%
2021/09/15	0	21.45	0	0.00	21.15	0	1,266	0.00%
2021/09/13	0	0.00	1	21.35	21.25	-1	1,271	-0.08%
2021/09/08	1	20.45	0	0.00	20.30	1	1,213	0.08%
2021/09/07	0	0.00	40	22.10	22.10	-40	1,156	-3.46%
2021/08/30	5	22.15	0	0.00	22.05	5	1,023	0.49%
2021/08/26	0	0.00	6	21.90	21.85	-6	1,055	-0.57%
2021/08/25	5	21.60	0	0.00	21.60	5	1,086	0.46%
2021/08/24	3	21.35	0	0.00	21.35	3	1,100	0.27%
2021/08/18	6	21.05	0	0.00	21.20	6	1,131	0.53%
2021/07/19	5	22.70	0	0.00	22.70	5	2,657	0.19%
2021/07/08	0	0.00	10	23.95	24.00	-10	3,880	-0.26%
2021/07/05	10	22.50	0	0.00	22.60	10	3,981	0.25%
2021/06/30	0	0.00	3	22.45	22.40	-3	4,085	-0.07%
2021/06/28	0	0.00	1	22.40	22.40	-1	4,281	-0.02%
2021/06/25	0	0.00	1	22.35	22.35	-1	4,459	-0.02%
2021/06/23	0	0.00	3	22.00	22.05	-3	4,525	-0.07%
2021/06/22	1	21.95	2	21.95	21.90	-1	4,524	-0.02%
2021/06/18	0	0.00	1	22.00	22.00	-1	4,521	-0.02%
2021/06/16	0	0.00	7	22.19	22.10	-7	4,607	-0.15%
2021/06/15	1	22.05	0	0.00	22.10	1	4,607	0.02%
2021/06/03	4	22.91	10	22.95	23.00	-6	4,600	-0.13%
2021/06/02	0	0.00	7	22.50	22.70	-7	4,576	-0.15%
2021/06/01	0	0.00	10	22.20	22.20	-10	4,540	-0.22%
2021/05/31	0	0.00	2	22.40	22.25	-2	4,527	-0.04%
2021/05/28	1	21.90	11	21.95	21.95	-10	4,520	-0.22%
2021/05/26	0	0.00	10	21.80	21.85	-10	4,516	-0.22%
2021/05/20	0	0.00	10	21.25	21.20	-10	4,494	-0.22%
2021/05/19	0	0.00	1	21.45	21.45	-1	4,480	-0.02%
2021/05/18	0	0.00	12	21.25	21.30	-12	4,465	-0.27%
2021/05/17	17	19.73	0	0.00	19.75	17	4,427	0.38%
2021/05/14	2	21.23	0	0.00	21.45	2	4,373	0.05%
2021/05/13	5	21.61	0	0.00	21.55	5	4,307	0.12%
2021/05/12	8	22.22	11	22.41	22.90	-3	4,204	-0.07%
2021/05/11	11	24.95	21	25.79	24.45	-10	4,103	-0.24%
2021/05/10	6	25.00	10.2	25.35	25.35	-4.2	3,973	-0.11%
2021/05/07	1	25.00	8	24.86	24.80	-7	3,907	-0.18%
2021/05/06	12	25.35	25	25.54	25.10	-13	3,863	-0.34%
2021/05/05	15	24.85	30	24.88	24.55	-15	3,748	-0.40%
2021/05/04	2	23.98	0	0.00	24.15	2	3,659	0.05%
2021/05/03	1	25.25	14	25.10	25.00	-13	3,574	-0.36%
2021/04/29	0	0.00	4	26.10	26.00	-4	3,501	-0.11%
2021/04/28	12	26.19	21	26.50	26.65	-9	3,451	-0.26%
2021/04/27	5	26.14	3	26.20	26.10	2	3,379	0.06%
2021/04/26	14	26.74	4	26.85	26.75	10	3,272	0.31%
2021/04/23	12	26.64	35	26.81	26.70	-23	3,159	-0.73%
2021/04/22	3	27.32	52	27.48	27.25	-49	2,957	-1.66%
2021/04/21	20	25.60	25	25.61	25.60	-5	2,510	-0.20%
2021/04/20	5	25.50	11	25.79	24.60	-6	2,256	-0.27%
2021/04/19	3	24.37	0	24.55	24.70	3	2,044	0.15%
2021/04/15	10	22.90	10	22.88	22.95	0	1,811	0.00%
2021/04/14	0	0.00	0	22.30	22.40	0	1,731	0.00%
2021/04/13	1	22.55	0	0.00	22.05	1	1,671	0.06%
2021/04/12	0	21.90	0	0.00	21.90	0	1,574	0.00%
2021/04/08	0	0.00	1	21.35	21.90	-1	1,507	-0.07%
2021/04/07	4	21.30	0	0.00	21.30	4	1,461	0.27%
2021/04/06	1	21.30	0	0.00	21.40	1	1,444	0.07%
2021/04/01	0	21.15	0	0.00	21.15	0	1,399	0.00%
2021/03/31	1	20.85	12	20.81	20.85	-11	1,303	-0.84%
2021/03/30	2	19.90	19	20.27	20.50	-17	1,206	-1.41%
2021/03/29	0	0.00	10	19.25	19.25	-10	1,032	-0.97%
2021/03/23	0	0.00	0	18.50	18.50	0	1,023	0.00%
2021/03/22	0	18.62	0	0.00	18.65	0	1,045	0.00%
2021/03/19	0	18.00	0	0.00	18.15	0	971	0.00%
2021/03/17	0	18.00	0	0.00	17.85	0	970	0.00%
2021/03/15	10	17.85	0	0.00	17.90	10	977	1.02%
2021/03/08	0	0.00	0	18.00	17.75	0	997	0.00%
2021/03/05	0	17.65	0	0.00	17.70	0	1,001	0.00%
2021/03/04	6	17.64	0	0.00	17.65	6	1,028	0.58%
2021/03/03	0	17.65	0	0.00	17.65	0	1,032	0.00%
2021/02/24	5	17.65	0	0.00	17.65	5	1,084	0.46%
2021/02/23	2	17.78	11	17.66	17.80	-9	1,080	-0.83%
2021/02/22	10	17.63	5	17.60	17.60	5	1,076	0.46%
2021/02/18	11	17.22	0	0.00	17.20	11	1,098	1.00%
2021/02/05	5	16.75	0	0.00	16.75	5	1,102	0.45%
2021/02/03	5	16.80	0	0.00	16.80	5	1,130	0.44%
2021/02/02	5	16.80	0	0.00	16.85	5	1,227	0.41%
2021/01/29	5	16.60	0	0.00	16.50	5	1,217	0.41%
2021/01/28	5	16.60	0	0.00	16.65	5	1,210	0.41%
2021/01/25	2	16.95	0	0.00	17.00	2	1,194	0.17%
2021/01/22	3	16.55	0	0.00	16.90	3	1,192	0.25%
2021/01/20	6	16.68	0	0.00	16.70	6	1,157	0.52%
2021/01/18	10	17.15	0	0.00	17.20	10	1,121	0.89%
2021/01/15	1	17.35	0	0.00	17.20	1	1,104	0.09%
2021/01/14	6	17.89	0	0.00	17.80	6	1,074	0.56%
2021/01/13	5	17.95	0	0.00	18.20	5	1,059	0.47%
2021/01/12	1	18.00	10	17.95	18.00	-9	1,045	-0.86%
2021/01/11	5	18.50	0	0.00	18.40	5	1,032	0.48%
2021/01/08	7	18.50	10	18.40	18.60	-3	1,027	-0.29%
2021/01/07	5	18.70	0	0.00	18.70	5	1,015	0.49%
2020/12/31	0	0.00	4	19.10	19.05	-4	968	-0.41%
2020/12/22	1	18.50	4	18.95	18.30	-3	885	-0.34%
2020/12/21	20	18.99	0	0.00	19.05	20	875	2.28%
2020/12/17	0	0.00	0.2	18.20	18.25	-0.2	833	-0.02%
2020/12/10	10	18.15	0	0.00	18.20	10	784	1.27%
2020/12/01	2	18.40	0	0.00	18.30	2	737	0.27%
2020/11/30	5	18.45	0	0.00	18.20	5	742	0.67%
2020/11/27	10	18.00	0	18.05	18.10	10	722	1.38%
2020/11/25	3	18.05	5	18.00	18.05	-2	760	-0.26%
2020/11/24	5	17.90	0	0.00	17.90	5	746	0.67%
2020/11/20	7	17.51	0	0.00	17.50	7	690	1.01%
2020/11/19	5	17.50	0	0.00	17.60	5	698	0.72%
2020/11/18	7	17.50	0	0.00	17.55	7	706	0.99%
2020/11/13	3	17.15	0	0.00	17.10	3	707	0.42%
2020/11/11	18	17.06	0	0.00	17.20	18	717	2.51%
2020/10/30	6	15.70	0	0.00	15.60	6	689	0.87%
2020/10/29	6	15.73	0	0.00	15.70	6	689	0.87%
2020/10/27	5	15.88	0	0.00	15.90	5	702	0.71%
2020/10/15	9	15.75	0	0.00	15.80	9	949	0.95%
2020/10/14	5	15.75	0	0.00	15.80	5	972	0.51%
2020/10/12	28	15.86	0	0.00	15.80	28	1,017	2.75%
2020/10/08	5	15.95	0	0.00	16.00	5	1,033	0.48%
2020/10/07	5	15.85	0	0.00	16.00	5	1,048	0.48%
2020/10/06	10	15.85	6	15.79	15.90	4	1,067	0.37%
2020/09/25	5	15.62	0	0.00	15.65	5	1,151	0.43%
2020/09/23	5	16.45	0	0.00	16.20	5	1,146	0.44%
2020/09/22	5	16.63	0	0.00	16.50	5	1,142	0.44%
2020/09/21	15	16.88	0	0.00	16.80	15	1,142	1.31%
2020/09/18	5	16.70	3	16.65	16.70	2	1,147	0.17%
2020/09/17	5	16.60	0	0.00	16.55	5	1,151	0.43%
2020/09/16	5	16.60	0	0.00	16.60	5	1,172	0.43%
2020/09/15	10	16.60	0	0.00	16.60	10	1,209	0.83%
2020/09/14	15	16.58	0	0.00	16.60	15	1,265	1.19%
2020/09/11	10	16.60	0	0.00	16.50	10	1,275	0.78%
2020/09/10	2	16.75	0	0.00	16.80	2	1,283	0.16%
2020/09/07	5	16.70	0	0.00	16.60	5	1,309	0.38%
2020/09/02	5	16.55	0	0.00	16.55	5	1,311	0.38%
2020/08/31	5	16.70	0	0.00	16.80	5	1,322	0.38%
2020/08/28	13	16.35	0	0.00	16.40	13	1,290	1.01%
2020/08/27	5	16.30	0	0.00	16.25	5	1,307	0.38%
2020/08/24	10	16.15	0	0.00	16.25	10	1,326	0.75%
2020/08/20	13	16.13	0	0.00	16.10	13	1,402	0.93%
2020/08/17	2	16.90	0	0.00	16.95	2	1,375	0.15%
2020/08/14	3	16.50	0	0.00	16.55	3	1,351	0.22%
2020/08/11	3	16.45	0	0.00	16.45	3	1,355	0.22%
2020/08/10	5	16.50	0	0.00	16.50	5	1,389	0.36%
2020/08/07	2	16.50	0	0.00	16.45	2	1,402	0.14%
2020/08/06	10	16.68	0	0.00	16.65	10	1,394	0.72%
2020/08/05	2	16.40	0	0.00	16.60	2	1,396	0.14%
2020/08/03	8	16.33	0	0.00	16.35	8	1,382	0.58%
2020/07/31	2	16.45	0	0.00	16.60	2	1,384	0.14%
2020/07/30	3	16.25	0	0.00	16.40	3	1,387	0.22%
2020/07/28	5	15.93	0	0.00	15.85	5	1,395	0.36%
2020/07/27	5	16.28	3	16.05	16.10	2	1,418	0.14%
2020/07/24	9	16.72	2	16.55	16.55	7	1,393	0.50%
2020/07/22	5	18.05	0	0.00	18.00	5	1,350	0.37%
2020/07/21	5	18.00	0	0.00	18.00	5	1,284	0.39%
2020/07/20	0	0.00	4	18.00	17.95	-4	1,254	-0.32%
2020/07/17	3	18.08	0	0.00	18.00	3	1,235	0.24%
2020/07/15	15	18.03	0	0.00	18.10	15	1,226	1.22%
2020/07/14	8	17.98	2	18.00	17.90	6	1,235	0.49%
2020/07/13	3	18.05	0	0.00	18.15	3	1,241	0.24%
2020/07/09	5	18.16	0	0.00	18.20	5	1,262	0.40%
2020/07/06	0	0.00	4	18.00	18.10	-4	1,279	-0.31%
2020/07/01	5	17.70	0	0.00	17.65	5	1,300	0.38%
2020/06/30	5	17.60	0	0.00	17.65	5	1,309	0.38%
2020/06/24	2	17.75	0	0.00	17.60	2	1,334	0.15%
2020/06/23	7	17.70	0	0.00	17.80	7	1,402	0.50%
2020/06/19	2	17.95	0	0.00	18.25	2	1,440	0.14%
2020/06/17	0	0.00	1	17.30	17.30	-1	1,526	-0.07%
2020/06/16	5	17.00	0	0.00	17.05	5	1,646	0.30%
2020/06/05	8	17.00	0	0.00	16.95	8	1,833	0.44%
2020/06/03	12	16.90	0	0.00	16.90	12	1,907	0.63%
2020/06/02	10	16.60	0	0.00	16.70	10	1,894	0.53%
2020/06/01	13	16.75	0	0.00	16.65	13	1,895	0.69%
2020/05/29	2	16.45	0	0.00	16.70	2	1,893	0.11%
2020/05/28	11	16.77	0	0.00	16.75	11	1,879	0.59%
2020/05/25	10	15.92	0	0.00	16.05	10	1,833	0.55%
2020/05/22	10	16.00	0	0.00	16.05	10	1,841	0.54%
2020/05/14	8	16.38	2	16.45	16.20	6	1,838	0.33%
2020/05/13	3	16.65	0	0.00	16.65	3	1,829	0.16%
2020/05/06	2	16.70	2	16.60	16.70	0	1,928	0.00%
2020/04/30	3	16.95	0	0.00	17.20	3	1,933	0.16%
2020/04/29	10	16.65	0	0.00	16.65	10	1,929	0.52%
2020/04/21	2	16.30	0	0.00	16.10	2	2,047	0.10%
2020/04/17	1	16.70	0	0.00	16.60	1	2,051	0.05%
2020/04/16	0	16.60	0	0.00	16.60	0	2,032	0.00%
2020/04/14	5	16.13	0	0.00	16.30	5	2,035	0.25%
2020/04/09	0	0.00	10	15.95	15.80	-10	2,117	-0.47%
2020/04/08	10	15.80	0	0.00	15.90	10	2,129	0.47%
2020/03/23	6	12.80	6	13.25	13.25	0	2,421	0.00%
2020/03/16	5	15.90	0	0.00	15.80	5	2,161	0.23%
2020/03/12	0	0.00	5	17.65	17.45	-5	2,102	-0.24%
2020/03/04	0	0.00	5	19.85	19.90	-5	2,037	-0.25%
2020/03/02	0	0.00	5	20.00	19.85	-5	2,070	-0.24%
2020/02/25	0	0.00	5	20.10	20.20	-5	2,199	-0.23%
2020/02/20	0	0.00	1	20.15	20.20	-1	2,306	-0.04%
2020/02/19	0	0.00	5	20.35	20.40	-5	2,334	-0.21%
2020/02/10	0	0.00	5	19.60	19.65	-5	2,598	-0.19%
2020/02/05	5	20.55	0	0.00	20.65	5	2,537	0.20%
2020/02/03	0	0.00	10	19.85	20.55	-10	2,521	-0.40%
2020/01/30	0	0.00	10	20.70	20.25	-10	2,466	-0.41%
2020/01/20	0	0.00	6	21.91	21.95	-6	2,396	-0.25%
2020/01/17	1	21.80	0	0.00	21.80	1	2,395	0.04%
2020/01/14	0	0.00	10	21.75	21.65	-10	2,438	-0.41%
2020/01/10	1	21.45	0	0.00	21.50	1	2,522	0.04%
2020/01/09	0	0.00	10	21.30	21.55	-10	2,569	-0.39%
2020/01/07	0	0.00	1	22.15	21.95	-1	2,524	-0.04%
2020/01/06	1	21.65	4	21.59	21.60	-3	2,496	-0.12%
2020/01/03	1	22.05	0	0.00	21.75	1	2,480	0.04%
2019/12/31	1	22.60	13	22.55	22.35	-12	2,397	-0.50%
2019/12/30	1	22.80	5	22.75	22.75	-4	2,359	-0.17%
2019/12/26	1	21.50	10	21.12	21.50	-9	2,168	-0.42%
2019/12/25	5	20.38	5	20.40	20.80	0	1,959	0.00%
2019/12/19	5	19.95	1	20.00	20.05	4	1,850	0.22%
2019/12/17	0	0.00	5	20.00	19.95	-5	1,947	-0.26%
2019/12/11	0	0.00	1	20.05	20.05	-1	1,952	-0.05%
2019/12/06	2	19.50	0	0.00	19.45	2	2,028	0.10%
2019/12/05	12	19.86	0	0.00	19.80	12	2,014	0.60%
2019/12/02	0	0.00	5	19.90	20.05	-5	1,988	-0.25%
2019/11/26	1	20.35	0	0.00	20.30	1	2,023	0.05%
2019/11/22	1	20.75	2	20.70	20.90	-1	1,961	-0.05%
2019/11/20	0	0.00	10	20.80	21.05	-10	1,915	-0.52%
2019/11/19	0	0.00	10	20.45	20.65	-10	1,851	-0.54%
2019/11/18	0	0.00	35	20.30	20.40	-35	1,815	-1.93%
2019/11/15	2	19.98	5	20.05	20.00	-3	1,783	-0.17%
2019/11/14	0	0.00	50	19.25	19.45	-50	1,658	-3.02%
2019/11/08	0	0.00	10	19.15	19.00	-10	1,572	-0.64%
2019/10/25	0	0.00	5	18.70	18.75	-5	1,497	-0.33%
2019/10/24	0	0.00	5	19.05	18.90	-5	1,484	-0.34%
2019/10/15	0	0.00	10	18.40	18.35	-10	1,253	-0.80%
2019/10/03	0	0.00	10	18.35	18.40	-10	1,216	-0.82%
2019/09/27	0	0.00	5	18.15	18.25	-5	1,207	-0.41%
2019/09/24	0	0.00	10	18.40	18.65	-10	1,202	-0.83%
2019/09/23	0	0.00	2	18.50	18.35	-2	1,199	-0.17%
2019/09/20	0	0.00	2	18.20	18.20	-2	1,195	-0.17%
2019/09/17	0	0.00	3	17.25	17.30	-3	1,106	-0.27%
2019/08/30	5	15.75	0	0.00	15.75	5	941	0.53%
2019/08/29	2	15.55	0	0.00	15.50	2	932	0.21%
2019/08/27	3	16.45	0	0.00	16.40	3	897	0.33%
2019/08/23	3	16.60	0	0.00	16.55	3	857	0.35%
2019/08/22	3	16.55	0	0.00	16.55	3	858	0.35%
2019/08/15	15	16.45	0	0.00	16.45	15	1,001	1.50%
2019/08/08	0	0.00	0	16.15	16.20	0	1,039	0.00%
2019/08/07	5	15.95	0	0.00	16.10	5	1,048	0.48%
2019/07/17	2	16.90	0	0.00	16.90	2	1,174	0.17%
2019/06/13	0	0.00	10	16.17	16.20	-10	1,386	-0.72%
2019/05/29	1	16.75	1	16.85	16.65	0	1,315	0.00%
2019/05/28	3	17.15	1	17.00	16.95	2	1,305	0.15%
2019/05/24	1	16.35	1	16.15	16.50	0	1,234	0.00%
2019/05/17	5	15.55	0	0.00	15.55	5	1,191	0.42%
2019/05/16	5	15.40	0	0.00	15.35	5	1,179	0.42%
2019/05/09	2	15.83	2	15.50	15.55	0	1,130	0.00%
2019/04/26	3	14.80	0	0.00	14.85	3	961	0.31%
2019/04/24	6	14.90	0	0.00	14.80	6	957	0.63%
2019/04/22	5	14.90	0	0.00	14.95	5	956	0.52%
2019/04/19	5	14.85	0	0.00	14.85	5	956	0.52%
2019/04/17	5	15.00	0	0.00	15.00	5	942	0.53%
2019/04/11	2	15.00	0	0.00	15.05	2	910	0.22%
2019/04/08	1	15.10	0	0.00	15.10	1	891	0.11%
2019/04/03	7	14.95	0	0.00	15.05	7	871	0.80%
2019/04/02	12	14.89	0	0.00	14.90	12	856	1.40%
2019/03/25	1	14.60	1	14.65	14.55	0	626	0.00%
2019/03/06	6	13.90	0	0.00	13.85	6	639	0.94%
2019/02/21	6	14.25	0	0.00	14.15	6	705	0.85%
2019/01/24	2	13.80	0	0.00	13.75	2	617	0.32%
2018/12/24	3	13.85	0	0.00	13.90	3	724	0.41%
2018/12/11	2	13.85	0	0.00	13.80	2	711	0.28%
2018/12/10	0	0.00	1	13.80	13.75	-1	712	-0.14%
2018/12/06	7	13.86	0	0.00	13.80	7	706	0.99%
2018/12/03	7	14.25	0	0.00	14.20	7	758	0.92%
2018/11/30	9	14.10	0	0.00	14.10	9	743	1.21%
2018/11/28	12	13.90	13	13.80	13.90	-1	694	-0.14%
2018/11/27	0	0.00	9	13.70	13.95	-9	675	-1.33%
2018/11/26	1	13.55	0	0.00	13.80	1	637	0.16%
2018/11/23	8	13.00	0	0.00	13.00	8	584	1.37%
2018/11/21	5	13.00	0	0.00	13.05	5	601	0.83%
2018/11/16	8	12.80	0	0.00	12.90	8	622	1.29%
2018/11/15	5	12.85	0	0.00	12.85	5	621	0.80%
2018/11/13	7	12.10	0	0.00	12.15	7	619	1.13%
2018/11/06	10	11.80	0	0.00	11.80	10	831	1.20%
2018/11/05	5	11.85	0	0.00	11.75	5	838	0.60%
2018/10/31	2	11.50	0	0.00	11.50	2	868	0.23%
2018/10/26	5	11.25	0	0.00	11.30	5	973	0.51%
2018/10/25	3	11.40	0	0.00	11.25	3	1,011	0.30%
2018/10/18	5	12.25	0	0.00	12.20	5	1,230	0.41%
2018/10/12	0	0.00	4	12.30	12.65	-4	1,302	-0.31%
2018/09/25	0	0.00	2	13.85	13.70	-2	1,293	-0.15%
2018/09/21	2	13.60	0	0.00	13.75	2	1,289	0.16%
2018/08/07	4	14.78	0	0.00	14.55	4	1,228	0.33%
2018/08/01	0	0.00	3	14.85	15.10	-3	1,212	-0.25%
2018/07/10	2	12.85	0	0.00	12.80	2	1,016	0.20%
2018/07/04	1	12.75	0	0.00	12.75	1	1,038	0.10%
2018/06/26	10	12.90	0	0.00	12.75	10	1,134	0.88%
2018/06/19	0	0.00	0	13.30	13.35	0	1,165	0.00%
2018/06/08	3	13.50	0	0.00	13.55	3	1,203	0.25%
2018/05/29	0	0.00	5	13.60	13.60	-5	1,192	-0.42%
2018/05/16	2	14.05	2	13.80	13.80	0	1,033	0.00%
2018/05/14	0	0.00	1	13.00	13.05	-1	961	-0.10%
2018/04/30	0	0.00	7	11.95	11.95	-7	705	-0.99%
2018/04/10	5	11.90	0	0.00	11.85	5	852	0.59%
2018/04/02	1	11.85	0	0.00	11.90	1	887	0.11%
2018/03/31	10	11.60	0	0.00	11.65	10	883	1.13%
2018/03/30	7	11.35	0	0.00	11.35	7	867	0.81%
2018/03/29	8	11.25	0	0.00	11.25	8	868	0.92%
2018/03/20	10	11.50	0	0.00	11.50	10	824	1.21%
2018/03/15	0	0.00	1	12.20	12.20	-1	764	-0.13%
2018/03/01	3	12.75	0	0.00	12.60	3	780	0.38%
2018/02/07	3	12.80	0	0.00	12.60	3	751	0.40%
2018/01/19	0	0.00	10	13.65	13.70	-10	716	-1.39%
2018/01/08	1	13.95	0	0.00	13.80	1	613	0.16%
2018/01/04	0	0.00	2	13.50	13.30	-2	514	-0.39%