利奇 (1517)-兆豐-台中港券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
277張
產業
上市電機機械類股▼1.09%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	16.50	16.30	-1	954	-0.10%
2024/04/24	0	0.00	1	16.20	16.25	-1	946	-0.11%
2024/04/23	0	0.00	3	15.75	15.90	-3	934	-0.32%
2024/04/22	0	15.85	2	15.70	15.60	-2	933	-0.21%
2024/04/18	0	0.00	15	16.00	16.00	-15	923	-1.62%
2024/04/12	2	16.40	1	16.55	16.55	1	890	0.11%
2024/04/11	1	16.75	6	16.52	16.60	-5	873	-0.57%
2024/04/02	0	16.15	0	0.00	16.05	0	816	0.00%
2024/04/01	0	0.00	1	16.05	16.15	-1	812	-0.12%
2024/03/29	1	16.30	0	0.00	16.15	1	809	0.12%
2024/03/28	1	16.15	1	16.60	16.30	0	806	0.00%
2024/03/12	0	0.00	1	16.65	16.90	-1	666	-0.15%
2024/03/08	3	18.30	21	18.97	17.20	-18	602	-2.99%
2024/03/07	0	0.00	2	17.80	17.80	-2	341	-0.59%
2024/03/05	5	15.90	0	0.00	15.85	5	226	2.21%
2024/03/01	0	0.00	1	16.20	16.25	-1	216	-0.46%
2024/01/29	0	0.00	0.2	15.20	15.15	-0.2	156	-0.13%
2024/01/23	1	15.10	0	0.00	15.10	1	156	0.64%
2024/01/22	1	15.05	0	0.00	15.10	1	155	0.64%
2024/01/19	0	15.15	0	0.00	15.10	0	155	0.00%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/12/01	0	0.00	1	15.75	15.80	-1	221	-0.45%
2023/11/21	1	15.45	0	0.00	15.45	1	234	0.43%
2023/11/17	0	15.35	2	15.28	15.40	-2	233	-0.85%
2023/11/16	0	0.00	4	15.38	15.20	-4	231	-1.73%
2023/10/24	1	14.60	0	0.00	14.45	1	264	0.38%
2023/10/12	0.1	14.95	0	0.00	14.95	0.1	300	0.03%
2023/10/04	0	0.00	1	14.90	14.95	-1	335	-0.30%
2023/10/03	0	0.00	1	15.00	15.00	-1	334	-0.30%
2023/10/02	0	0.00	1	15.00	15.00	-1	334	-0.30%
2023/09/13	1	15.25	0	0.00	15.20	1	347	0.29%
2023/09/11	2	16.00	0	0.00	15.95	2	336	0.59%
2023/09/07	1	16.30	1	16.25	16.35	0	336	0.00%
2023/09/04	0	0.00	2	16.65	16.65	-2	330	-0.61%
2023/08/31	0	0.00	1	16.15	16.20	-1	324	-0.31%
2023/08/24	1	15.70	0	0.00	15.75	1	322	0.31%
2023/08/22	0	0.00	1	15.75	15.65	-1	324	-0.31%
2023/08/14	1	15.95	0	0.00	15.90	1	336	0.30%
2023/08/11	0	0.00	1	16.40	16.25	-1	332	-0.30%
2023/08/10	0	0.00	1	16.55	16.60	-1	325	-0.31%
2023/08/04	2	16.83	0	0.00	16.80	2	336	0.59%
2023/08/02	2	16.85	0	0.00	16.85	2	337	0.59%
2023/08/01	1	17.15	0	0.00	17.10	1	333	0.30%
2023/07/27	0	0.00	1	17.25	17.20	-1	333	-0.30%
2023/07/26	2	16.93	1	17.15	17.10	1	351	0.28%
2023/07/25	2	16.75	0	0.00	16.75	2	348	0.57%
2023/07/24	1	16.65	0	0.00	16.55	1	350	0.29%
2023/07/21	1	16.85	0	0.00	16.80	1	351	0.28%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.28%
2023/07/17	1	17.05	0	0.00	17.05	1	363	0.28%
2023/07/13	1	17.45	7	17.20	17.20	-6	353	-1.70%
2023/07/12	1	18.10	0	0.00	17.80	1	342	0.29%
2023/06/09	2	19.15	0	0.00	19.10	2	400	0.50%
2023/06/02	0	0.00	1	19.40	19.30	-1	446	-0.22%
2023/06/01	0	19.10	0	0.00	19.00	0	454	0.01%
2023/05/31	0	0.00	0	19.10	19.05	0	457	0.00%
2023/05/30	7	18.80	0	0.00	18.80	7	457	1.53%
2023/05/25	0	19.20	0	0.00	18.95	0	466	0.00%
2023/05/22	0	0.00	5	18.85	19.05	-5	498	-1.00%
2023/05/17	0	0.00	11	18.89	18.90	-11	490	-2.24%
2023/05/12	4	18.35	0	0.00	18.35	4	495	0.81%
2023/05/11	4	18.35	0	0.00	18.25	4	494	0.81%
2023/04/26	1.1	18.86	0	0.00	18.95	1.1	483	0.22%
2023/04/25	6	19.05	0	0.00	19.00	6	481	1.25%
2023/04/21	0	19.75	0	0.00	19.35	0	475	0.00%
2023/04/19	1	19.90	0	0.00	19.90	1	469	0.21%
2023/04/18	1	20.00	0	0.00	19.95	1	469	0.21%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/13	0	20.10	0	0.00	20.05	0	482	0.00%
2023/03/28	1	19.90	0	0.00	19.75	1	493	0.20%
2023/03/27	1	20.10	0	0.00	20.00	1	503	0.20%
2023/03/22	0	0.00	3	20.25	20.15	-3	530	-0.57%
2023/03/21	3	20.25	0	0.00	20.20	3	584	0.51%
2023/03/17	3	19.75	1	19.60	19.70	2	587	0.34%
2023/03/13	0	0.00	1	20.15	20.35	-1	589	-0.17%
2023/03/10	3	20.43	0	0.00	20.40	3	594	0.50%
2023/03/09	2	21.10	0	0.00	20.95	2	622	0.32%
2023/03/02	0	0.00	5	20.40	20.40	-5	697	-0.72%
2023/02/24	0	0.00	8	20.74	20.60	-8	706	-1.13%
2023/02/22	1	20.45	0	0.00	20.70	1	726	0.14%
2023/02/21	1	20.45	0	0.00	20.80	1	736	0.14%
2023/02/20	5	20.25	0	0.00	20.45	5	729	0.69%
2023/02/16	1	20.20	0	0.00	20.20	1	790	0.13%
2023/02/13	8	20.00	0	0.00	20.10	8	958	0.83%
2023/02/09	0	20.80	0	0.00	20.45	0	984	0.00%
2023/02/08	1	20.50	0	0.00	20.50	1	1,017	0.10%
2023/02/06	1	20.65	0	0.00	20.60	1	1,093	0.09%
2023/02/03	1	20.80	0	0.00	20.75	1	1,116	0.09%
2023/02/02	5	20.80	7	20.74	20.80	-2	1,120	-0.18%
2023/02/01	0	0.00	5	20.65	20.65	-5	1,132	-0.44%
2023/01/31	2	20.45	0	0.00	20.55	2	1,160	0.17%
2023/01/13	5	20.15	0	0.00	20.20	5	1,297	0.39%
2023/01/05	1	20.85	0	0.00	20.60	1	1,453	0.07%
2023/01/04	0	0.00	9	20.71	20.75	-9	1,481	-0.61%
2022/12/30	5	20.15	0	0.00	20.15	5	1,501	0.33%
2022/12/29	0	0.00	1	20.20	20.20	-1	1,551	-0.06%
2022/12/23	8	20.05	0	0.00	20.15	8	1,693	0.47%
2022/12/21	0	0.00	1	20.15	20.10	-1	1,761	-0.06%
2022/12/20	1	20.20	3	20.05	19.90	-2	1,823	-0.11%
2022/12/19	3	20.27	1	20.10	20.05	2	1,860	0.11%
2022/12/16	4	20.61	0	0.00	20.55	4	1,911	0.21%
2022/12/14	1	20.95	1	20.95	21.05	0	1,980	0.00%
2022/12/13	8	21.21	0	0.00	20.95	8	1,978	0.40%
2022/12/06	5	23.12	0	0.00	23.00	5	2,222	0.22%
2022/12/05	1	23.65	1	23.60	23.55	0	2,260	0.00%
2022/12/01	0	0.00	2	23.90	23.70	-2	2,261	-0.09%
2022/11/30	0	0.00	2	23.75	23.50	-2	2,264	-0.09%
2022/11/29	0	0.00	2	23.20	23.30	-2	2,251	-0.09%
2022/11/28	2	22.55	0	0.00	22.55	2	2,270	0.09%
2022/11/25	0	23.10	0	0.00	22.55	0	2,287	0.00%
2022/11/22	1	22.60	0	0.00	22.50	1	2,313	0.04%
2022/11/11	6	22.89	10	23.08	22.70	-4	2,397	-0.17%
2022/11/10	0	0.00	9	23.60	23.45	-9	2,376	-0.38%
2022/11/09	2	23.55	12	23.44	23.45	-10	2,376	-0.42%
2022/11/08	0	0.00	3	22.90	22.40	-3	2,337	-0.13%
2022/11/07	3	22.75	1	22.85	22.55	2	2,346	0.09%
2022/11/04	0	22.80	0	0.00	22.70	0	2,377	0.00%
2022/11/02	1	22.55	0	0.00	22.55	1	2,446	0.04%
2022/10/28	1	21.30	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	4	21.75	22.05	-4	2,433	-0.16%
2022/10/26	2	21.33	0	0.00	20.80	2	2,415	0.08%
2022/10/25	3	21.77	0	0.00	21.55	3	2,403	0.12%
2022/10/24	1	22.00	0	0.00	21.90	1	2,398	0.04%
2022/10/21	3	21.77	1	22.15	21.65	2	2,398	0.08%
2022/10/19	0	0.00	1	22.45	22.25	-1	2,349	-0.04%
2022/10/18	0	0.00	1	22.60	22.50	-1	2,337	-0.04%
2022/10/14	0	0.00	14	21.80	22.05	-14	2,332	-0.60%
2022/10/13	16	21.49	0	0.00	20.70	16	2,398	0.67%
2022/10/12	7	22.34	0	0.00	22.30	7	2,441	0.29%
2022/10/11	5	22.61	1	22.50	22.35	4	2,430	0.16%
2022/10/07	2	23.50	1	23.70	23.60	1	2,439	0.04%
2022/10/06	0	0.00	4	24.03	24.00	-4	2,532	-0.16%
2022/10/05	1	23.35	2	23.80	23.35	-1	2,553	-0.04%
2022/10/04	1	23.20	15	23.10	23.30	-14	2,556	-0.55%
2022/10/03	2	21.75	0	0.00	22.00	2	2,513	0.08%
2022/09/30	15	21.50	2	22.40	22.30	13	2,494	0.52%
2022/09/29	2	22.33	0	0.00	22.35	2	2,472	0.08%
2022/09/28	12	22.37	0	0.00	21.70	12	2,458	0.49%
2022/09/27	7	22.65	0	0.00	23.60	7	2,418	0.29%
2022/09/26	4	24.15	0	0.00	23.30	4	2,369	0.17%
2022/09/23	3	25.47	0	0.00	25.15	3	2,337	0.13%
2022/09/22	0	0.00	3	25.10	25.35	-3	2,283	-0.13%
2022/09/19	4	25.46	0	0.00	25.15	4	2,343	0.17%
2022/09/15	1	26.00	18	25.84	26.10	-17	2,276	-0.75%
2022/09/14	0	0.00	7	25.41	25.75	-7	2,203	-0.32%
2022/09/13	5	25.02	3	25.22	25.35	2	2,153	0.09%
2022/09/12	5	25.40	6	25.27	25.80	-1	2,076	-0.05%
2022/09/08	4	23.91	1	24.30	24.40	3	2,044	0.15%
2022/09/07	5	23.60	0	0.00	23.65	5	2,063	0.24%
2022/09/06	2	24.05	0	0.00	24.25	2	2,044	0.10%
2022/09/02	0	0.00	6	26.05	25.95	-6	1,971	-0.30%
2022/09/01	3	25.23	0	0.00	25.20	3	1,909	0.16%
2022/08/31	2	25.95	2	26.15	25.80	0	1,892	0.00%
2022/08/30	0	0.00	3	25.72	25.65	-3	1,873	-0.16%
2022/08/25	0	0.00	3	25.37	25.50	-3	1,808	-0.17%
2022/08/24	0	0.00	1	24.95	24.90	-1	1,773	-0.06%
2022/08/22	4	24.46	0	0.00	24.45	4	1,766	0.23%
2022/08/19	1	25.15	1	25.15	25.10	0	1,730	0.00%
2022/08/18	0	0.00	2	25.60	25.65	-2	1,697	-0.12%
2022/08/17	0	0.00	9	25.28	25.15	-9	1,668	-0.54%
2022/08/16	0	0.00	5	25.10	24.75	-5	1,631	-0.31%
2022/08/15	0	0.00	5	24.90	24.70	-5	1,615	-0.31%
2022/08/11	2	24.40	45	24.76	24.35	-43	1,562	-2.75%
2022/08/10	36	24.03	1	24.40	24.00	35	1,513	2.31%
2022/08/09	0	0.00	1	24.95	24.90	-1	1,453	-0.07%
2022/08/08	0	0.00	6	23.68	23.90	-6	1,389	-0.43%
2022/08/05	0	0.00	4	23.03	23.10	-4	1,351	-0.30%
2022/08/04	1	21.80	0	0.00	22.05	1	1,369	0.07%
2022/08/03	2	22.30	0	0.00	22.05	2	1,363	0.15%
2022/08/02	2	22.80	0	0.00	22.70	2	1,349	0.15%
2022/07/28	2	22.65	2	22.65	22.65	0	1,307	0.00%
2022/07/27	0	0.00	2	23.50	23.50	-2	1,266	-0.16%
2022/07/26	1	23.40	0	0.00	23.30	1	1,258	0.08%
2022/07/22	1	24.25	0	0.00	24.00	1	1,244	0.08%
2022/07/20	0	0.00	13	24.82	24.40	-13	1,203	-1.08%
2022/07/19	0	0.00	7	24.05	23.90	-7	1,107	-0.63%
2022/07/18	1	23.05	0	0.00	23.00	1	1,023	0.10%
2022/07/15	7	22.46	0	0.00	22.60	7	1,024	0.68%
2022/07/14	4	22.94	7	23.25	22.85	-3	1,000	-0.30%
2022/07/13	6	22.78	3	22.85	23.25	3	886	0.34%
2022/07/12	7	21.64	2	22.55	21.15	5	815	0.61%
2022/07/07	1	21.00	0	0.00	21.25	1	762	0.13%
2022/07/05	0	0.00	2	21.35	21.40	-2	758	-0.26%
2022/07/01	4	21.63	0	0.00	21.25	4	750	0.53%
2022/06/30	2	22.60	0	0.00	22.35	2	733	0.27%
2022/06/28	3	23.50	6	24.01	23.85	-3	702	-0.43%
2022/06/27	0	0.00	4	23.19	23.70	-4	624	-0.64%
2022/06/23	5	20.70	1	20.70	20.65	4	544	0.73%
2022/06/22	1	21.25	5	21.25	21.20	-4	529	-0.76%
2022/06/20	4	22.24	0	0.00	21.40	4	518	0.77%
2022/06/16	1	23.05	3	23.58	23.05	-2	500	-0.40%
2022/06/14	5	22.05	0	0.00	22.35	5	480	1.04%
2022/06/07	5	23.20	5	23.55	23.20	0	493	0.00%
2022/06/06	1	23.10	0	0.00	23.20	1	492	0.20%
2022/05/30	0	0.00	1	23.70	23.15	-1	518	-0.19%
2022/05/27	0	0.00	1	22.25	22.40	-1	499	-0.20%
2022/05/26	1	22.05	0	0.00	22.05	1	503	0.20%
2022/05/24	5	23.10	1	23.30	22.65	4	522	0.77%
2022/05/13	0	0.00	1	20.75	20.90	-1	522	-0.19%
2022/05/12	0	20.50	0	0.00	20.65	0	522	0.00%
2022/05/11	0	20.75	0	0.00	20.05	0	494	0.00%
2022/05/10	0	21.20	10	20.23	20.70	-10	497	-2.01%
2022/05/05	5	22.30	0	0.00	22.65	5	507	0.99%
2022/05/03	0	0.00	1	21.60	21.65	-1	516	-0.19%
2022/04/27	5	21.65	0	0.00	21.65	5	555	0.90%
2022/04/20	0	0.00	1	23.15	23.10	-1	647	-0.15%
2022/04/19	0	22.50	0	0.00	22.50	0	658	0.00%
2022/04/11	0	22.65	0	0.00	22.40	0	780	0.00%
2022/04/08	0	23.00	0	0.00	23.15	0	778	0.00%
2022/04/07	0	23.10	0	0.00	22.50	0	783	0.00%
2022/03/29	5	23.91	0	0.00	23.75	5	813	0.61%
2022/03/16	0	23.45	0	0.00	23.10	0	1,115	0.00%
2022/03/10	5	24.10	0	0.00	23.90	5	1,227	0.41%
2022/03/09	6	23.36	0	0.00	23.20	6	1,239	0.48%
2022/03/04	0	0.00	1	24.80	24.90	-1	1,268	-0.08%
2022/02/24	2	25.15	0	0.00	24.60	2	1,329	0.15%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/22	5	25.59	0	0.00	25.60	5	1,394	0.36%
2022/02/15	1	26.10	0	0.00	25.90	1	1,783	0.06%
2022/01/21	2	25.80	2	25.90	25.75	0	2,291	0.00%
2022/01/19	1	26.45	1	26.45	26.45	0	2,287	0.00%
2022/01/17	1	27.35	0	0.00	27.60	1	2,271	0.04%
2022/01/14	5	27.02	0	0.00	27.10	5	2,263	0.22%
2022/01/13	0	0.00	2	27.75	27.80	-2	2,248	-0.09%
2022/01/11	1	27.00	3	27.98	27.10	-2	2,217	-0.09%
2022/01/10	0	0.00	3	26.62	27.00	-3	2,164	-0.14%
2022/01/07	5	26.27	0	0.00	26.20	5	2,157	0.23%
2022/01/05	5	26.90	0	0.00	26.85	5	2,182	0.23%
2022/01/04	3	26.95	0	0.00	27.05	3	2,189	0.14%
2022/01/03	2	27.05	0	0.00	27.05	2	2,190	0.09%
2021/12/30	7	27.26	0	0.00	27.25	7	2,200	0.32%
2021/12/22	3	27.32	0	0.00	27.15	3	2,387	0.13%
2021/12/21	0	0.00	1	27.20	27.20	-1	2,429	-0.04%
2021/12/17	2	27.23	1	27.60	27.20	1	2,847	0.04%
2021/12/16	1	28.00	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	1	28.55	28.55	-1	2,849	-0.04%
2021/12/14	1	27.95	0	0.00	27.75	1	2,810	0.04%
2021/12/13	1	28.40	1.2	28.78	28.45	-0.2	2,805	-0.01%
2021/12/10	0	0.00	4	28.36	28.15	-4	2,782	-0.14%
2021/12/09	2	27.48	1	27.45	27.45	1	2,715	0.04%
2021/12/08	1	26.75	0	0.00	26.70	1	2,714	0.04%
2021/12/06	0	0.00	1	28.00	27.10	-1	2,713	-0.04%
2021/12/02	7	26.66	0	0.00	26.60	7	2,685	0.26%
2021/12/01	2	27.35	5	27.25	27.30	-3	2,716	-0.11%
2021/11/30	5	27.54	3	27.43	27.60	2	2,851	0.07%
2021/11/29	2	25.85	0	0.00	26.60	2	2,945	0.07%
2021/11/26	2	27.05	2	27.00	26.95	0	2,943	0.00%
2021/11/23	1	27.40	0	0.00	27.30	1	2,958	0.03%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/19	2	28.25	0	0.00	28.00	2	2,954	0.07%
2021/11/18	9	29.07	9	28.80	28.95	0	2,955	0.00%
2021/11/17	0	0.00	1	28.10	28.50	-1	2,862	-0.03%
2021/11/15	3	28.33	2	29.05	28.40	1	2,825	0.04%
2021/11/12	4	28.90	3.2	29.23	28.90	0.8	2,797	0.03%
2021/11/11	10.2	28.88	21	28.77	28.90	-10.8	2,729	-0.40%
2021/11/10	6	27.30	6	27.80	27.30	0	2,594	0.00%
2021/11/09	3	27.15	6	26.92	27.15	-3	2,566	-0.12%
2021/11/08	3	26.77	2	26.83	26.70	1	2,567	0.04%
2021/11/05	2	26.70	2	26.55	26.70	0	2,623	0.00%
2021/11/04	5	27.01	17	26.62	26.60	-12	2,617	-0.46%
2021/11/03	0	0.00	2	25.25	25.15	-2	2,558	-0.08%
2021/11/01	1	25.50	0	0.00	25.30	1	2,676	0.04%
2021/10/28	2	25.20	1	25.15	25.10	1	2,838	0.04%
2021/10/27	0	0.00	1	25.35	25.30	-1	3,085	-0.03%
2021/10/25	0	0.00	1	24.75	24.70	-1	4,058	-0.02%
2021/10/22	1	24.45	0	0.00	24.30	1	4,261	0.02%
2021/10/20	0	0.00	2	24.15	24.65	-2	4,906	-0.04%
2021/10/19	2	24.53	0	0.00	24.50	2	4,944	0.04%
2021/10/14	3	24.00	8	23.76	23.95	-5	5,026	-0.10%
2021/10/13	8	24.30	0	0.00	23.50	8	5,041	0.16%
2021/10/08	2	25.15	5	25.12	25.10	-3	5,086	-0.06%
2021/10/07	0	0.00	2	25.30	25.50	-2	5,155	-0.04%
2021/10/06	5	25.08	2	24.98	24.70	3	5,235	0.06%
2021/10/05	9	24.79	2	24.30	25.25	7	5,346	0.13%
2021/10/04	2	24.83	3	25.10	24.50	-1	5,403	-0.02%
2021/10/01	3	26.55	1	26.15	26.00	2	5,492	0.04%
2021/09/29	3	27.68	5	27.75	27.50	-2	5,894	-0.03%
2021/09/27	7	29.06	2	28.90	29.35	5	6,062	0.08%
2021/09/24	20	29.25	7	29.43	29.05	13	6,338	0.21%
2021/09/22	8	27.35	7	27.07	26.70	1	6,446	0.02%
2021/09/16	1	27.65	4	27.40	27.50	-3	6,710	-0.04%
2021/09/15	0	27.90	0	0.00	27.35	0	6,789	0.00%
2021/09/14	1	27.60	1	27.95	27.60	0	6,779	0.00%
2021/09/10	3	26.85	1	27.00	26.90	2	6,794	0.03%
2021/09/09	2	26.28	3	26.25	26.55	-1	6,810	-0.01%
2021/09/08	9	25.88	1	25.60	25.60	8	6,822	0.12%
2021/09/07	1	27.10	1	26.85	26.35	0	6,904	0.00%
2021/09/06	4	27.38	0	0.00	26.60	4	6,947	0.06%
2021/09/03	3	28.50	5	28.40	28.30	-2	6,955	-0.03%
2021/09/02	4	28.43	9	27.99	29.00	-5	6,825	-0.07%
2021/08/30	0	0.00	5	27.35	27.15	-5	6,746	-0.07%
2021/08/26	0	0.00	1	26.65	26.65	-1	6,921	-0.01%
2021/08/24	0	0.00	5	26.12	26.90	-5	6,970	-0.07%
2021/08/23	1	24.95	4	25.39	25.35	-3	7,008	-0.04%
2021/08/20	2	23.60	0	0.00	24.50	2	7,053	0.03%
2021/08/19	2	24.35	0	0.00	24.30	2	7,052	0.03%
2021/08/18	4	24.71	1	25.60	25.65	3	7,045	0.04%
2021/08/17	3	25.23	15	24.77	24.20	-12	7,052	-0.17%
2021/08/16	9	25.31	0	0.00	25.10	9	7,061	0.13%
2021/08/13	0	26.90	0	0.00	26.65	0	7,062	0.00%
2021/08/12	1	27.80	6	27.82	27.70	-5	7,041	-0.07%
2021/08/11	6	28.07	6	28.37	27.90	0	7,059	0.00%
2021/08/10	5	29.02	5	29.00	28.90	0	7,048	0.00%
2021/08/09	2	29.83	0	0.00	28.80	2	7,067	0.03%
2021/08/05	5	29.50	5	29.28	29.00	0	7,105	0.00%
2021/08/04	11	30.51	0	0.00	30.00	11	7,101	0.15%
2021/08/03	8	30.23	0	0.00	29.70	8	7,102	0.11%
2021/08/02	26	31.22	11	30.89	30.10	15	7,078	0.21%
2021/07/30	19	33.17	18	33.13	31.80	1	6,887	0.01%
2021/07/29	25	31.81	46.3	31.52	32.20	-21.3	6,436	-0.33%
2021/07/28	17	30.41	13	29.83	30.35	4	6,065	0.07%
2021/07/27	29	30.95	32	31.38	31.00	-3	5,974	-0.05%
2021/07/26	4	29.46	2	29.68	30.40	2	5,630	0.04%
2021/07/20	0	0.00	1	27.60	27.55	-1	6,105	-0.02%
2021/07/16	7	28.74	0	0.00	28.50	7	6,134	0.11%
2021/07/15	5	28.70	5	28.70	28.70	0	6,115	0.00%
2021/07/14	3	27.13	4	27.25	28.05	-1	6,109	-0.02%
2021/07/13	4	28.09	0	0.00	28.05	4	6,119	0.07%
2021/07/12	0	0.00	12	28.87	28.90	-12	6,101	-0.20%
2021/07/09	3	29.92	33	29.79	29.85	-30	6,035	-0.50%
2021/07/08	2	30.48	20	31.00	30.40	-18	6,033	-0.30%
2021/07/07	12	30.81	30	30.87	30.50	-18	5,982	-0.30%
2021/07/06	1	29.80	6	29.96	29.90	-5	5,857	-0.09%
2021/07/05	36	29.77	8	29.68	29.30	28	6,148	0.46%
2021/07/02	7	29.57	7	29.84	29.55	0	6,175	0.00%
2021/07/01	22	29.69	23	29.79	29.85	-1	6,254	-0.02%
2021/06/30	35	28.08	19	28.01	28.80	16	6,047	0.26%
2021/06/29	20	27.89	4	29.80	27.20	16	6,318	0.25%
2021/06/28	31	27.50	25	26.50	28.30	6	6,628	0.09%
2021/06/25	3	25.95	4	26.01	25.75	-1	6,822	-0.01%
2021/06/24	1	26.20	20	25.73	26.25	-19	7,012	-0.27%
2021/06/23	5	24.74	6	24.80	24.70	-1	7,335	-0.01%
2021/06/22	1	24.55	12	25.06	24.70	-11	7,768	-0.14%
2021/06/21	3	24.85	2	24.95	24.40	1	8,317	0.01%
2021/06/18	2	25.65	3	26.15	25.60	-1	8,420	-0.01%
2021/06/17	1	25.85	4	25.45	26.15	-3	8,408	-0.04%
2021/06/16	5	26.85	6	26.08	25.85	-1	8,407	-0.01%
2021/06/15	4	26.45	10	25.69	26.45	-6	8,320	-0.07%
2021/06/11	5	25.56	5	25.48	25.05	0	8,272	0.00%
2021/06/10	3	24.75	0	0.00	24.95	3	8,261	0.04%
2021/06/09	1	24.70	0	0.00	24.75	1	8,295	0.01%
2021/06/07	0	0.00	2	24.30	25.55	-2	8,492	-0.02%
2021/06/04	7	26.27	1	26.15	25.60	6	8,543	0.07%
2021/06/03	26	27.09	14	26.88	26.75	12	8,651	0.14%
2021/06/02	2	25.60	2	26.00	25.75	0	8,529	0.00%
2021/06/01	0	0.00	1	26.05	26.40	-1	8,514	-0.01%
2021/05/31	16	26.26	10	25.94	25.85	6	8,491	0.07%
2021/05/28	14	25.50	11	25.40	25.55	3	8,410	0.04%
2021/05/27	5	24.63	2	24.55	24.35	3	8,353	0.04%
2021/05/25	3	24.80	3	24.75	24.65	0	8,444	0.00%
2021/05/24	4	24.46	0	0.00	24.35	4	8,430	0.05%
2021/05/20	2	22.93	0	0.00	22.75	2	8,478	0.02%
2021/05/19	3	23.35	0	0.00	23.50	3	8,492	0.04%
2021/05/18	0	0.00	26	23.06	23.15	-26	8,457	-0.31%
2021/05/17	3	21.45	6	22.31	21.05	-3	8,409	-0.04%
2021/05/14	3	23.98	5	24.66	23.35	-2	8,352	-0.02%
2021/05/13	7	23.79	1	24.00	23.70	6	8,308	0.07%
2021/05/12	2	23.23	10	24.34	22.95	-8	8,194	-0.10%
2021/05/11	8	25.78	6	25.43	25.50	2	8,109	0.02%
2021/05/10	5	27.78	9	27.89	27.90	-4	8,023	-0.05%
2021/05/07	7	28.04	6	28.43	28.55	1	7,963	0.01%
2021/05/06	26	28.99	21	28.90	27.65	5	7,903	0.06%
2021/05/05	13	28.74	10	29.02	28.60	3	7,833	0.04%
2021/05/04	3	27.90	4	27.16	27.05	-1	7,741	-0.01%
2021/05/03	8	29.43	15	29.98	29.30	-7	7,636	-0.09%
2021/04/29	18	29.25	21	29.93	30.75	-3	7,562	-0.04%
2021/04/28	28	29.55	18	29.35	29.30	10	7,377	0.14%
2021/04/27	37	33.64	18	32.30	31.55	19	7,199	0.26%
2021/04/26	2	31.95	9	31.92	32.70	-7	6,846	-0.10%
2021/04/23	0	0.00	5	29.80	29.75	-5	6,801	-0.07%
2021/04/22	6	29.05	9	30.77	28.50	-3	6,805	-0.04%
2021/04/21	5	31.20	2	31.10	31.10	3	6,755	0.04%
2021/04/20	0	0.00	1	31.50	31.60	-1	6,736	-0.01%
2021/04/19	2	34.00	5	33.06	32.50	-3	6,724	-0.04%
2021/04/16	2	31.48	3	31.65	32.00	-1	6,663	-0.02%
2021/04/15	3	30.30	5	30.40	30.50	-2	6,628	-0.03%
2021/04/14	1	26.20	0	0.00	28.60	1	6,632	0.02%
2021/04/13	9	29.62	10	29.21	29.10	-1	6,592	-0.02%
2021/04/12	4	28.56	2	29.80	28.00	2	6,507	0.03%
2021/04/09	23	30.25	17	30.35	31.00	6	6,301	0.10%
2021/04/08	5	29.00	21	29.12	29.50	-16	5,901	-0.27%
2021/04/07	17	26.84	8	26.36	26.85	9	5,822	0.15%
2021/04/06	7	24.31	11	24.12	24.45	-4	5,596	-0.07%
2021/04/01	11	22.16	27	21.73	22.25	-16	5,446	-0.29%
2021/03/31	30	20.32	23	20.17	20.25	7	5,007	0.14%
2021/03/30	29	19.11	39	19.16	19.55	-10	4,458	-0.22%
2021/03/29	20	17.86	19	17.87	17.80	1	4,024	0.02%
2021/03/26	25	17.46	45	17.30	17.30	-20	3,792	-0.53%
2021/03/25	38	16.28	1	16.35	16.50	37	3,391	1.09%
2021/03/24	120	16.00	152	16.15	16.75	-32	2,956	-1.08%	大買/大賣/
2021/03/23	6	15.43	27	15.18	15.25	-21	2,400	-0.87%
2021/03/12	0	0.00	3	15.05	15.00	-3	2,361	-0.13%
2021/03/11	6	15.13	0	0.00	15.15	6	2,360	0.25%
2021/03/09	15	14.95	9	14.95	14.95	6	2,154	0.28%
2021/03/03	5	14.20	5	14.40	14.20	0	2,194	0.00%
2021/03/02	2	14.18	0	0.00	14.20	2	2,220	0.09%
2021/02/03	0	0.00	1	12.85	12.70	-1	2,505	-0.04%
2021/01/29	1	12.55	0	0.00	12.55	1	3,195	0.03%
2021/01/27	0	0.00	5	12.90	12.85	-5	4,600	-0.11%
2021/01/26	5	12.60	0	0.00	12.60	5	5,003	0.10%
2021/01/25	0	0.00	25	12.95	12.90	-25	5,112	-0.49%
2021/01/22	25	12.67	0	0.00	12.65	25	5,486	0.46%
2021/01/21	10	12.65	0	0.00	12.60	10	5,582	0.18%
2021/01/20	7	13.00	2	12.90	12.75	5	5,854	0.09%
2021/01/15	0	0.00	140	13.36	13.40	-140	6,041	-2.32%	大賣/鉅額交易
2021/01/14	7	14.14	10	14.00	13.95	-3	6,151	-0.05%
2021/01/13	0	0.00	1	14.05	14.05	-1	6,374	-0.02%
2021/01/12	6	14.20	0	0.00	13.90	6	6,419	0.09%
2021/01/08	25	14.33	0	0.00	14.10	25	6,412	0.39%
2021/01/07	26	14.59	5	14.70	14.60	21	6,405	0.33%
2021/01/06	10	14.13	1	14.35	14.25	9	6,363	0.14%
2021/01/05	0	0.00	5	14.20	14.20	-5	6,405	-0.08%
2021/01/04	12	14.12	0	0.00	14.15	12	6,397	0.19%
2020/12/31	5	14.10	1	14.25	14.25	4	6,393	0.06%
2020/12/25	1	13.95	4	13.90	13.95	-3	6,337	-0.05%
2020/12/23	1	14.05	0	0.00	14.00	1	6,313	0.02%
2020/12/22	0	0.00	2	14.00	14.00	-2	6,369	-0.03%
2020/12/17	0	0.00	3	14.40	14.10	-3	6,596	-0.05%
2020/12/16	9	14.29	0	0.00	14.50	9	6,703	0.13%
2020/12/15	36	14.56	1	14.70	14.40	35	7,117	0.49%
2020/12/11	1	13.65	0	0.00	13.75	1	7,491	0.01%
2020/12/10	5	14.00	0	13.80	14.10	5	7,484	0.07%
2020/12/09	10	14.05	10	14.10	14.00	0	7,495	0.00%
2020/12/08	5	13.75	1	14.05	14.05	4	7,604	0.05%
2020/12/07	1	13.85	0	0.00	13.80	1	7,638	0.01%
2020/12/04	15	14.35	0	0.00	14.20	15	7,695	0.19%
2020/12/03	0	0.00	1	14.15	14.15	-1	7,904	-0.01%
2020/12/02	18	14.72	7	14.46	14.35	11	7,899	0.14%
2020/12/01	6	15.14	4	15.13	15.00	2	7,833	0.03%
2020/11/30	6	15.01	6	15.25	15.15	0	7,773	0.00%
2020/11/27	2	15.05	0	15.00	14.95	2	7,739	0.03%
2020/11/26	3	14.85	0	0.00	14.85	3	7,762	0.04%
2020/11/25	4	14.88	9	14.86	14.75	-5	7,755	-0.06%
2020/11/23	0	0.00	20	14.65	14.65	-20	7,672	-0.26%
2020/11/18	4	14.83	4	14.75	14.75	0	7,784	0.00%
2020/11/17	0	0.00	10	14.42	14.40	-10	7,713	-0.13%
2020/11/16	0	0.00	2	14.35	14.30	-2	7,672	-0.03%
2020/11/13	0	0.00	1	14.50	14.35	-1	7,645	-0.01%
2020/11/12	5	14.45	2	14.40	14.40	3	7,630	0.04%
2020/11/11	4	14.60	1	14.50	14.50	3	7,551	0.04%
2020/11/10	30	15.04	12	14.85	14.85	18	7,428	0.24%
2020/11/09	11	15.83	1	16.10	15.80	10	7,229	0.14%
2020/11/06	19	15.75	32	15.55	15.70	-13	7,029	-0.18%
2020/11/05	23	15.91	51	16.31	15.65	-28	6,789	-0.41%
2020/11/04	39	15.12	23	15.11	15.05	16	5,918	0.27%
2020/11/03	6	14.83	92	14.98	15.00	-86	5,408	-1.59%
2020/11/02	9	12.90	2	13.65	13.65	7	5,012	0.14%
2020/10/30	61	13.58	33	13.77	13.00	28	4,919	0.57%
2020/10/28	15	13.38	18	13.21	13.25	-3	4,634	-0.06%
2020/10/27	3	12.80	3	12.95	12.90	0	4,410	0.00%
2020/10/26	0	0.00	1	12.25	12.55	-1	4,268	-0.02%
2020/10/22	42	12.71	1	12.45	12.45	41	4,241	0.97%
2020/10/21	13	12.63	28	12.74	12.80	-15	4,126	-0.36%
2020/10/16	1	11.80	0	0.00	11.80	1	4,098	0.02%
2020/10/14	5	11.85	1	12.10	12.05	4	4,144	0.10%
2020/10/13	9	12.15	10	12.09	11.90	-1	4,324	-0.02%
2020/10/08	0	0.00	2	11.85	11.85	-2	4,772	-0.04%
2020/09/30	0	0.00	2	11.50	11.45	-2	4,906	-0.04%
2020/09/28	4	11.38	4	11.30	11.35	0	4,895	0.00%
2020/09/25	9	11.18	3	11.38	11.10	6	4,877	0.12%
2020/09/24	15	11.57	4	11.70	11.30	11	4,819	0.23%
2020/09/22	7	12.16	0	0.00	12.00	7	4,606	0.15%
2020/09/21	6	12.43	8	12.48	12.40	-2	4,535	-0.04%
2020/09/18	9	12.78	16	12.93	12.55	-7	4,416	-0.16%
2020/09/17	29	12.62	39	12.84	12.65	-10	3,984	-0.25%
2020/09/16	6	11.90	1	11.95	11.85	5	3,638	0.14%
2020/09/15	2	11.35	0	0.00	11.40	2	3,504	0.06%
2020/09/14	20	11.53	6	11.57	11.50	14	3,490	0.40%
2020/09/11	30	11.69	1	11.90	11.45	29	3,461	0.84%
2020/09/10	0	0.00	5	11.55	11.45	-5	3,352	-0.15%
2020/09/09	16	11.68	8	11.82	11.90	8	3,313	0.24%
2020/09/08	6	12.03	22	11.91	12.20	-16	3,240	-0.49%
2020/09/02	2	11.20	5	11.50	11.30	-3	3,017	-0.10%
2020/09/01	0	0.00	4	11.40	11.45	-4	3,040	-0.13%
2020/08/31	0	0.00	3	11.20	10.95	-3	2,997	-0.10%
2020/08/28	0	0.00	2	10.95	10.85	-2	2,962	-0.07%
2020/08/26	0	0.00	1	11.05	11.05	-1	2,921	-0.03%
2020/08/25	6	11.00	5	11.00	11.00	1	2,826	0.04%
2020/08/24	36	11.30	36	10.92	11.05	0	2,804	0.00%
2020/08/21	0	0.00	6	10.80	10.80	-6	2,704	-0.22%
2020/08/20	2	9.93	0	0.00	10.20	2	2,651	0.08%
2020/08/11	20	10.89	20	10.63	10.40	0	2,532	0.00%
2020/08/05	0	0.00	1	10.65	10.50	-1	2,423	-0.04%
2020/08/04	1	10.85	1	10.80	10.50	0	2,400	0.00%
2020/08/03	20	10.60	22	10.50	10.45	-2	2,275	-0.09%
2020/07/27	30	10.03	2	10.05	9.98	28	2,051	1.36%
2020/07/23	11	11.00	10	11.08	11.00	1	1,936	0.05%
2020/07/21	5	10.40	20	10.35	10.25	-15	1,720	-0.87%
2020/07/17	3	11.53	33	11.65	10.90	-30	1,612	-1.86%
2020/07/16	83	11.75	54	11.78	12.10	29	1,402	2.07%
2020/07/14	1	10.00	0	0.00	10.00	1	854	0.12%
2020/07/13	0	0.00	9	9.86	10.25	-9	765	-1.18%
2020/07/06	10	9.55	1	9.55	9.48	9	644	1.40%
2020/07/02	0	0.00	2	9.49	9.43	-2	625	-0.32%
2020/06/23	7	9.54	56	9.39	9.45	-49	580	-8.44%
2020/06/22	52	9.67	0	0.00	9.65	52	566	9.17%
2020/06/19	1	9.26	0	0.00	9.25	1	518	0.19%
2020/06/18	0	0.00	3	9.63	9.44	-3	511	-0.59%
2020/06/16	0.5	9.36	0	0.00	9.33	0.5	478	0.10%
2020/06/15	0	0.00	1	9.50	9.30	-1	466	-0.21%
2020/06/11	13	9.65	10	9.15	9.13	3	428	0.70%
2020/06/09	7	8.95	7	9.06	8.95	0	361	0.00%
2020/06/08	19	9.24	10	9.54	9.04	9	361	2.49%
2020/06/05	0	0.00	5	8.45	8.91	-5	298	-1.68%
2020/05/26	5	8.30	0	0.00	8.20	5	277	1.80%
2020/03/18	10	6.53	0	0.00	6.39	10	167	5.96%
2020/03/17	0	0.00	5	6.64	6.64	-5	161	-3.10%
2020/03/13	0	0.00	2	7.33	7.87	-2	151	-1.32%
2020/03/05	5	8.84	0	0.00	8.83	5	122	4.09%
2020/02/26	0	0.00	4	8.85	8.84	-4	101	-3.95%
2020/02/17	10	8.95	0	0.00	8.92	10	106	9.41%
2020/02/10	0	0.00	3	8.91	8.95	-3	109	-2.74%
2019/11/25	0.2	9.06	0	0.00	9.03	0.2	115	0.17%
2019/11/04	2	9.23	0	0.00	9.23	2	260	0.77%
2019/07/23	4	9.83	0	0.00	9.68	4	304	1.31%
2019/03/14	0	0.00	10	10.35	10.55	-10	289	-3.46%
2019/03/13	0	0.00	6	10.15	10.15	-6	199	-3.01%
2019/03/12	8	10.15	0	0.00	10.20	8	197	4.05%
2019/03/11	8	10.00	0	0.00	10.05	8	185	4.30%
2019/03/07	0	0.00	5	10.00	10.05	-5	187	-2.67%
2019/03/05	3	10.00	0	0.00	10.00	3	188	1.59%
2019/03/04	2	9.99	0	0.00	10.00	2	188	1.06%
2018/11/13	0	0.00	6	10.00	9.94	-6	267	-2.24%
2018/07/02	1	10.15	0	0.00	10.10	1	412	0.24%
2018/05/24	2	10.30	0	0.00	10.25	2	344	0.58%
2018/05/08	2	10.50	0	0.00	10.45	2	374	0.53%
2018/04/12	0	0.00	1	10.65	10.65	-1	585	-0.17%
2018/04/09	1	10.90	0	0.00	10.80	1	604	0.17%
2018/04/03	0	0.00	10	10.65	10.55	-10	514	-1.95%
2018/03/31	0	10.65	0	0.00	10.65	0	507	0.00%
2018/03/30	0	0.00	10	10.73	10.70	-10	507	-1.97%
2018/03/27	7	10.75	0	0.00	10.70	7	457	1.53%
2018/03/26	0	0.00	4	10.55	10.55	-4	457	-0.87%
2018/03/15	2	10.90	0	0.00	10.85	2	469	0.43%
2018/03/02	0	0.00	2	10.85	10.90	-2	523	-0.38%
2018/02/07	2	10.70	0	0.00	10.70	2	540	0.37%
2018/01/24	0	0.00	2	11.80	11.75	-2	599	-0.33%
2018/01/11	0	0.00	2	12.30	12.20	-2	690	-0.29%
2018/01/08	2	12.35	0	0.00	12.20	2	760	0.26%