鑽全 (1527)-兆豐-台中港券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	43.60	0.4	43.60	43.50	0.6	479	0.12%
2024/12/12	20	44.05	0	0.00	44.00	20	482	4.14%
2024/12/04	0	0.00	2	43.28	43.80	-2	614	-0.33%
2024/11/28	1	42.55	1	42.70	42.55	0	731	0.00%
2024/11/27	1	43.05	0	0.00	42.95	1	746	0.13%
2024/11/12	1	43.30	0	0.00	43.35	1	1,037	0.10%
2024/10/29	2	43.68	0	0.00	43.60	2	1,219	0.16%
2024/10/28	1	44.20	0	0.00	44.20	1	1,216	0.08%
2024/10/11	0	0.00	2	44.10	44.00	-2	1,253	-0.16%
2024/09/27	2	47.35	1	47.65	48.00	1	1,181	0.08%
2024/09/26	0	0.00	23	47.70	46.45	-23	1,170	-1.96%
2024/09/25	0	0.00	11	47.50	47.30	-11	1,160	-0.95%
2024/09/23	0	0.00	2	47.90	47.55	-2	1,144	-0.17%
2024/09/16	2	45.70	0	0.00	45.50	2	1,095	0.18%
2024/09/06	4	47.77	0	0.00	47.55	4	1,045	0.38%
2024/09/04	0	47.45	0	0.00	46.70	0	988	0.00%
2024/09/02	0	0.00	1	49.50	47.90	-1	943	-0.11%
2024/08/30	1	47.55	0	0.00	46.70	1	897	0.11%
2024/08/28	3	48.22	1	47.85	48.15	2	862	0.23%
2024/08/27	3	47.57	2	47.90	47.90	1	829	0.12%
2024/08/23	0	0.00	4	45.65	45.75	-4	775	-0.52%
2024/08/19	1	46.80	0	0.00	46.80	1	747	0.13%
2024/08/16	0	0.00	5	45.86	46.10	-5	713	-0.70%
2024/08/15	2	47.25	2	47.15	46.50	0	687	0.00%
2024/08/14	4	46.28	0	0.00	45.50	4	627	0.64%
2024/08/13	0	0.00	2	45.50	45.15	-2	603	-0.33%
2024/08/12	1	45.05	2	45.33	44.90	-1	541	-0.18%
2024/08/07	1	41.00	0	0.00	40.85	1	456	0.22%
2024/08/06	1	39.35	0	0.00	39.50	1	457	0.22%
2024/07/29	1	41.40	0	0.00	41.40	1	468	0.21%
2024/07/26	0.6	43.90	0	0.00	43.70	0.6	454	0.13%
2024/07/23	1	43.70	0	0.00	43.70	1	448	0.22%
2024/07/22	1	43.40	0	0.00	43.20	1	442	0.23%
2024/07/19	2	44.20	0	0.00	44.10	2	436	0.46%
2024/07/05	0	0.00	2	45.15	45.30	-2	425	-0.47%
2024/07/04	0	0.00	2	44.95	45.00	-2	427	-0.47%
2024/07/03	4	45.10	2	45.35	45.00	2	435	0.46%
2024/07/02	2	43.70	4	43.70	44.65	-2	433	-0.46%
2024/06/27	1	43.35	0	0.00	43.35	1	448	0.22%
2024/06/18	1	44.45	0	0.00	44.45	1	451	0.22%
2024/06/14	0	0.00	0	44.20	44.00	0	445	0.00%
2024/06/13	3.3	44.42	1	44.05	44.40	2.3	444	0.53%
2024/06/12	2.4	44.04	2	44.15	44.25	0.4	440	0.08%
2024/06/03	1	43.60	0	0.00	43.60	1	437	0.23%
2024/05/31	1	43.40	0	0.00	43.40	1	436	0.23%
2024/05/29	0	43.50	0	0.00	43.25	0	434	0.00%
2024/05/23	1	43.15	0	0.00	42.90	1	422	0.24%
2024/05/21	2	43.50	0	0.00	43.40	2	412	0.48%
2024/05/17	0	0.00	1	43.90	43.90	-1	397	-0.25%
2024/05/15	1	43.20	0	0.00	43.00	1	379	0.26%
2024/05/13	0	0.00	5	43.32	43.15	-5	369	-1.35%
2024/05/09	1	42.70	1	42.60	42.65	0	355	0.00%
2024/05/07	7	42.70	0	0.00	42.45	7	336	2.08%
2024/05/03	0	0.00	1	42.05	42.00	-1	314	-0.32%
2024/05/02	3	41.57	0	0.00	41.70	3	308	0.97%
2024/04/29	0	0.00	0	41.50	41.45	0	304	0.00%
2024/04/24	1	41.40	0	0.00	41.35	1	298	0.34%
2024/04/23	1	41.20	0	0.00	41.15	1	298	0.33%
2024/04/19	0	0.00	1	41.00	41.00	-1	299	-0.33%
2024/04/17	0	0.00	1	41.30	41.40	-1	293	-0.34%
2024/04/16	1	41.40	0	0.00	41.10	1	292	0.34%
2024/04/09	0	43.00	0	0.00	43.15	0	254	0.00%
2024/04/03	0	42.65	0	0.00	42.50	0	229	0.00%
2024/04/02	1	42.35	0	0.00	42.45	1	218	0.46%
2024/04/01	0	42.70	1	42.70	42.70	-1	216	-0.46%
2024/03/28	0	41.80	0	0.00	41.65	0	200	0.00%
2024/03/20	1	41.50	0	0.00	41.55	1	192	0.52%
2024/03/19	1	41.70	0	0.00	41.70	1	191	0.52%
2024/03/18	1	41.40	0	0.00	41.70	1	191	0.52%
2024/03/15	9	41.26	3	41.35	41.45	6	192	3.11%
2024/03/14	0	41.40	0	0.00	41.30	0	191	0.00%
2024/03/12	3	41.43	0	0.00	41.35	3	187	1.60%
2024/03/11	0	0.00	8	41.14	41.15	-8	184	-4.33%
2024/03/08	3	41.50	0	41.30	41.20	3	183	1.64%
2024/03/07	1	41.25	2	41.20	41.40	-1	178	-0.56%
2024/03/05	2	40.75	0	0.00	40.80	2	166	1.20%
2024/03/01	5	40.91	0	0.00	41.00	5	163	3.05%
2024/02/21	2	41.00	0	0.00	41.20	2	153	1.30%
2024/02/19	0	40.53	0	0.00	40.55	0	152	0.00%
2024/01/24	0	0.00	2	39.70	39.75	-2	149	-1.34%
2024/01/19	0	0.00	3	39.65	39.55	-3	147	-2.04%
2024/01/16	2	39.88	0	0.00	39.75	2	143	1.39%
2024/01/12	1	40.20	0	0.00	40.05	1	141	0.71%
2023/12/29	0	0.00	2	41.30	41.30	-2	141	-1.42%
2023/12/26	1	41.50	0	0.00	41.60	1	137	0.73%
2023/12/13	2	41.30	0	0.00	41.20	2	121	1.64%
2023/11/27	0	0.00	3	40.30	40.10	-3	113	-2.63%
2023/11/24	0	0.00	2	40.35	40.35	-2	114	-1.75%
2023/11/17	0	0.00	46	40.55	40.55	-46	151	-30.37%
2023/09/05	0	0.00	3	39.70	39.75	-3	286	-1.05%
2023/08/28	0	40.00	0	0.00	38.90	0	292	0.00%
2023/08/25	1	38.95	0	0.00	39.15	1	292	0.34%
2023/08/24	0	0.00	4	38.88	38.80	-4	288	-1.39%
2023/08/23	4	40.85	0	0.00	40.85	4	266	1.50%
2023/08/17	0	0.00	2	41.00	40.90	-2	250	-0.80%
2023/08/16	2	40.60	0	0.00	40.60	2	249	0.80%
2023/08/15	2	40.65	0	0.00	40.75	2	248	0.81%
2023/08/07	21	41.83	0	0.00	41.80	21	241	8.70%
2023/07/31	0	0.00	20	41.47	41.35	-20	235	-8.51%
2023/07/19	0	0.00	15	41.15	41.40	-15	231	-6.48%
2023/07/18	1	41.30	3	41.45	41.30	-2	234	-0.85%
2023/07/17	0	0.00	2	41.45	41.50	-2	229	-0.87%
2023/07/11	15	41.90	0	0.00	41.80	15	226	6.61%
2023/07/06	1	41.85	6	42.05	41.85	-5	234	-2.13%
2023/06/30	20	41.92	1	41.90	41.90	19	230	8.23%
2023/06/29	0	0.00	2	41.80	41.80	-2	228	-0.88%
2023/06/26	1	41.90	0	0.00	41.95	1	227	0.44%
2023/06/21	0	0.00	0.2	41.90	42.05	-0.2	230	-0.08%
2023/06/20	0	0.00	0	41.90	41.95	0	227	-0.02%
2023/06/19	0	0.00	0.1	42.20	42.20	-0.1	229	-0.04%
2023/06/16	0	0.00	5	42.35	42.15	-5	228	-2.18%
2023/06/15	0	0.00	0.1	41.95	42.05	-0.1	225	-0.04%
2023/06/13	20	41.88	0	0.00	41.95	20	225	8.85%
2023/05/29	10	42.25	5	42.15	42.10	5	297	1.68%
2023/05/25	0	42.70	0	0.00	42.30	0	314	0.00%
2023/05/08	5	41.90	0	0.00	41.90	5	328	1.52%
2023/05/02	4	42.05	0	0.00	42.00	4	345	1.16%
2023/04/26	3	41.32	0	0.00	41.60	3	347	0.86%
2023/04/25	5	41.55	2	41.70	41.30	3	345	0.87%
2023/04/21	20	41.90	0	0.00	41.85	20	338	5.91%
2023/04/20	4	42.55	0	0.00	42.40	4	333	1.20%
2023/04/19	1	42.95	0	0.00	42.90	1	330	0.30%
2023/04/17	0	0.00	0	43.48	43.45	0	324	0.00%
2023/04/14	0	0.00	1	43.40	43.40	-1	324	-0.31%
2023/04/12	0	43.00	0	0.00	42.95	0	310	0.00%
2023/04/06	0	43.50	0	0.00	42.95	0	303	0.00%
2023/03/31	0	43.50	0	0.00	43.05	0	302	0.00%
2023/03/29	0	43.00	0	0.00	42.50	0	301	0.00%
2023/03/28	0	43.60	6	42.65	42.55	-6	301	-1.99%
2023/03/27	0	43.35	0	0.00	42.80	0	299	0.00%
2023/03/24	1	43.00	0	0.00	43.00	1	299	0.33%
2023/03/23	0	43.90	0	43.10	43.10	0	296	0.00%
2023/03/22	0	43.70	0	0.00	43.00	0	297	0.00%
2023/03/21	0	43.00	0	0.00	43.00	0	295	0.00%
2023/03/20	2	42.95	0	0.00	42.90	2	294	0.68%
2023/03/17	0	43.50	0	0.00	42.65	0	295	0.00%
2023/03/16	0	43.29	0	0.00	42.40	0	294	0.00%
2023/03/15	1	43.00	0	0.00	43.10	1	291	0.34%
2023/03/14	1	42.65	0	0.00	42.85	1	288	0.35%
2023/03/09	0	0.00	6	45.95	45.40	-6	257	-2.34%
2023/03/08	0	0.00	1	45.45	45.45	-1	250	-0.40%
2023/03/07	2	45.35	0	0.00	45.50	2	245	0.81%
2023/03/06	0	0.00	1	45.55	45.50	-1	239	-0.42%
2023/03/01	0	0.00	0	44.50	44.70	0	209	-0.02%
2023/02/24	0	0.00	1	44.30	44.30	-1	200	-0.50%
2023/02/23	5	43.85	0.1	43.80	43.70	4.9	191	2.59%
2023/02/22	2	42.90	0.1	43.15	43.25	1.9	184	1.05%
2023/02/21	0	0.00	11.1	43.25	43.15	-11.1	181	-6.08%
2023/02/20	0	0.00	0.1	43.25	43.25	-0.1	180	-0.04%
2023/02/17	0	0.00	1	43.00	42.90	-1	176	-0.57%
2023/02/15	0	42.90	0	0.00	42.50	0	180	0.00%
2023/02/14	0	42.35	0	0.00	42.45	0	178	0.00%
2023/02/13	0	0.00	0.1	42.00	42.15	-0.1	182	-0.04%
2023/02/10	0	0.00	0	42.15	42.25	0	183	-0.02%
2023/02/09	0	42.65	0	0.00	42.75	0	183	0.00%
2023/02/08	0	42.80	0	0.00	42.70	0	183	0.00%
2023/02/03	0	0.00	1	42.65	42.65	-1	173	-0.58%
2023/01/30	3	41.88	0	41.75	41.65	3	158	1.87%
2023/01/17	0	0.00	2	41.60	41.70	-2	156	-1.28%
2023/01/13	3	41.23	0	0.00	41.25	3	156	1.92%
2023/01/12	2	41.40	0	41.30	41.35	2	156	1.24%
2023/01/10	1	41.45	0	0.00	41.60	1	159	0.63%
2023/01/06	1	41.15	0	0.00	41.25	1	159	0.63%
2022/12/30	0	0.00	0.1	40.95	40.95	-0.1	182	-0.03%
2022/12/28	1	41.40	0	0.00	41.25	1	189	0.53%
2022/12/26	0	0.00	1	41.55	41.40	-1	194	-0.51%
2022/12/22	1	41.20	0	0.00	41.25	1	198	0.51%
2022/12/20	20	41.10	0	0.00	40.70	20	205	9.75%
2022/12/19	0	42.00	0	0.00	41.30	0	209	0.00%
2022/12/16	0	42.00	0	0.00	41.00	0	212	0.00%
2022/12/13	0	0.00	1	41.65	41.70	-1	216	-0.46%
2022/11/30	0	0.00	1	41.70	41.75	-1	233	-0.43%
2022/11/25	0	41.70	0	0.00	41.25	0	237	0.00%
2022/11/21	0	0.00	1	41.25	41.45	-1	243	-0.41%
2022/11/10	1	41.15	0	0.00	41.15	1	268	0.37%
2022/11/03	1	39.20	0	0.00	39.35	1	284	0.35%
2022/10/27	0	39.00	0	0.00	38.60	0	304	0.00%
2022/10/26	0	0.00	3	38.20	38.25	-3	305	-0.98%
2022/10/24	3	38.55	0	0.00	38.20	3	306	0.98%
2022/10/21	0	0.00	7	38.25	38.30	-7	305	-2.29%
2022/10/20	7	38.11	0	0.00	38.45	7	305	2.29%
2022/10/17	0	0.00	3	38.20	38.15	-3	309	-0.97%
2022/10/14	3	38.45	0	0.00	38.40	3	309	0.97%
2022/10/13	1	38.10	0	0.00	37.95	1	312	0.32%
2022/09/30	1	40.55	0	0.00	40.65	1	310	0.32%
2022/09/23	0	0.00	1	42.90	43.00	-1	322	-0.31%
2022/09/21	0	0.00	3	42.77	42.40	-3	331	-0.91%
2022/08/31	1	42.15	0	0.00	42.35	1	538	0.19%
2022/08/23	15	43.89	0	0.00	43.85	15	711	2.11%
2022/08/09	0	0.00	0.1	43.25	43.00	-0.1	828	-0.01%
2022/07/20	0	0.00	1	41.75	41.80	-1	825	-0.12%
2022/07/19	1	41.35	0	41.95	41.20	1	824	0.12%
2022/07/18	0	0.00	0	41.40	41.35	0	824	0.00%
2022/07/14	0	41.00	0	0.00	40.90	0	832	0.00%
2022/07/12	0	0.00	5	40.61	40.30	-5	828	-0.60%
2022/07/11	1	41.75	0	0.00	41.75	1	821	0.12%
2022/06/30	5	44.83	0	0.00	44.75	5	785	0.64%
2022/06/27	1	46.70	2	46.80	46.70	-1	774	-0.13%
2022/06/24	1	45.85	0	45.75	45.85	1	767	0.13%
2022/06/23	0	0.00	24	45.50	45.45	-24	763	-3.14%
2022/06/22	1	45.50	6	44.75	44.65	-5	749	-0.67%
2022/06/21	2	46.95	0	0.00	46.95	2	729	0.27%
2022/06/16	1	46.50	0	0.00	46.30	1	695	0.14%
2022/06/15	0	0.00	1	46.85	46.60	-1	670	-0.15%
2022/06/10	0	0.00	1	47.30	47.25	-1	595	-0.17%
2022/06/09	0	0.00	1	46.95	47.15	-1	580	-0.17%
2022/06/08	0	0.00	1	47.00	47.15	-1	564	-0.18%
2022/06/07	0	47.00	0	0.00	46.85	0	548	0.00%
2022/06/06	3	47.40	2	47.05	47.05	1	531	0.19%
2022/06/02	15	46.54	30	46.04	45.70	-15	477	-3.14%
2022/06/01	0	0.00	0.1	45.55	45.00	-0.1	413	-0.02%
2022/05/30	0	0.00	3	43.97	44.30	-3	396	-0.76%
2022/05/27	1	43.70	4	43.60	43.85	-3	389	-0.77%
2022/05/26	0.1	44.50	11	44.44	44.00	-10.9	376	-2.90%
2022/05/25	5	45.30	5	45.12	44.75	0	355	0.00%
2022/05/24	5	45.31	2	45.35	44.60	3	307	0.98%
2022/05/19	1	43.80	0	0.00	44.10	1	271	0.37%
2022/05/18	5	44.11	1	43.85	43.85	4	269	1.49%
2022/05/17	1	43.90	0	0.00	44.15	1	264	0.38%
2022/05/16	0	0.00	3	43.00	43.35	-3	251	-1.19%
2022/05/13	0	0.00	1	42.20	42.35	-1	244	-0.41%
2022/05/12	1	41.80	3	41.92	41.80	-2	244	-0.82%
2022/05/11	6	42.94	0	0.00	42.75	6	238	2.51%
2022/05/10	4	42.45	2	42.50	42.55	2	236	0.85%
2022/05/09	8	42.01	0	0.00	42.00	8	233	3.43%
2022/05/06	3	42.18	0	0.00	42.35	3	234	1.28%
2022/04/27	1	41.90	0	0.00	41.90	1	253	0.39%
2022/04/22	0	0.00	2	43.25	43.40	-2	252	-0.79%
2022/04/21	0	0.00	13	43.65	43.65	-13	254	-5.12%
2022/04/20	0	0.00	3	43.30	43.30	-3	249	-1.20%
2022/04/18	5	42.11	0	0.00	42.15	5	252	1.98%
2022/04/15	1	42.25	1	42.30	42.30	0	254	0.00%
2022/04/12	1	41.65	0	0.00	41.65	1	289	0.34%
2022/03/31	1	42.85	1	42.45	42.75	0	299	0.00%
2022/03/30	1	42.20	0	0.00	42.55	1	296	0.34%
2022/03/29	0	42.04	0	0.00	42.10	0	292	0.01%
2022/03/22	0	42.64	0	0.00	41.50	0	286	0.01%
2022/03/21	0	42.70	0	0.00	41.35	0	284	0.00%
2022/03/18	1	41.25	0	0.00	41.30	1	273	0.37%
2022/03/17	2	41.23	1	41.15	41.20	1	276	0.36%
2022/03/15	1	40.50	0	0.00	40.50	1	272	0.37%
2022/03/14	0	40.85	0	0.00	40.95	0	272	0.00%
2022/03/11	0	41.00	0	0.00	40.60	0	270	0.00%
2022/03/10	0	41.00	0	0.00	41.00	0	270	0.00%
2022/03/09	0	40.50	0	0.00	40.65	0	270	0.00%
2022/03/08	0	41.00	0	0.00	40.25	0	271	0.00%
2022/03/07	1	40.85	0	0.00	40.95	1	267	0.38%
2022/03/04	0	41.65	0	0.00	41.45	0	264	0.00%
2022/03/03	0	42.00	0	0.00	41.65	0	267	0.00%
2022/03/02	0	42.00	0	0.00	41.80	0	267	0.00%
2022/02/25	0	41.50	0	0.00	41.25	0	268	0.00%
2022/02/23	0	0.00	1	41.90	42.00	-1	260	-0.38%
2022/02/22	0	42.15	0	0.00	42.00	0	262	0.00%
2022/02/21	1	42.40	0	0.00	42.40	1	259	0.39%
2022/02/17	1	42.55	0	0.00	42.60	1	257	0.39%
2022/02/16	0	0.00	1	42.45	42.50	-1	255	-0.39%
2022/02/11	0	43.00	0	0.00	42.40	0	261	0.00%
2022/02/10	0	42.90	0	0.00	42.60	0	263	0.00%
2022/02/09	1	42.40	0	0.00	42.45	1	264	0.38%
2022/02/08	0	42.65	0	0.00	42.40	0	264	0.00%
2022/01/26	0	41.60	1	41.15	41.15	-1	263	-0.38%
2022/01/25	2	41.15	0	0.00	41.15	2	262	0.76%
2022/01/24	3	41.40	1	41.25	41.45	2	260	0.77%
2022/01/21	0	42.20	0	0.00	41.85	0	257	0.00%
2022/01/20	1	42.15	0	0.00	42.15	1	253	0.40%
2022/01/19	1	42.20	0	0.00	42.20	1	253	0.40%
2022/01/18	1	42.60	0	0.00	42.60	1	253	0.40%
2022/01/14	3	42.92	0	0.00	42.75	3	255	1.17%
2022/01/11	0	43.50	2	43.55	43.40	-2	250	-0.80%
2022/01/10	2	44.08	0	0.00	44.10	2	247	0.81%
2022/01/07	0	0.00	5	44.29	44.40	-5	248	-2.01%
2022/01/06	2	45.00	0	0.00	45.00	2	245	0.82%
2022/01/05	0	0.00	54	44.71	45.55	-54	242	-22.31%
2022/01/04	2	44.25	1	43.65	44.00	1	220	0.45%
2021/12/27	3	43.13	0	0.00	43.30	3	223	1.34%
2021/12/24	0	43.00	0	0.00	42.90	0	227	0.00%
2021/12/23	0	43.20	0	0.00	42.85	0	230	0.00%
2021/12/22	0	43.00	0	0.00	42.85	0	247	0.00%
2021/12/21	0	43.00	4	42.75	42.95	-4	251	-1.59%
2021/12/20	1	42.75	0	0.00	42.80	1	253	0.40%
2021/12/16	1	43.05	1	42.85	42.85	0	258	0.00%
2021/12/15	1	42.65	0	0.00	42.65	1	261	0.38%
2021/12/13	2	43.30	0	0.00	43.25	2	264	0.76%
2021/12/09	0	43.20	1	42.75	42.70	-1	282	-0.35%
2021/12/07	15	42.20	0	0.00	42.25	15	320	4.68%
2021/12/02	1	41.90	0	0.00	41.80	1	338	0.30%
2021/11/30	1	41.90	0	0.00	41.85	1	344	0.29%
2021/11/29	0	42.15	0	0.00	41.85	0	350	0.00%
2021/11/25	1	42.95	0	0.00	42.95	1	361	0.28%
2021/11/24	1	42.95	0	0.00	42.95	1	365	0.27%
2021/11/23	1	42.90	0	0.00	42.90	1	368	0.27%
2021/11/22	0	0.00	1	43.30	43.20	-1	376	-0.27%
2021/11/19	0	43.50	0	0.00	43.40	0	379	0.00%
2021/11/18	1	43.20	0	0.00	43.40	1	382	0.26%
2021/11/17	0	43.30	0	0.00	43.35	0	382	0.00%
2021/11/16	0	42.90	0	0.00	42.75	0	385	0.00%
2021/11/15	0	43.00	0	0.00	42.80	0	394	0.00%
2021/11/12	23	42.90	0	0.00	42.80	23	397	5.78%
2021/11/09	3	43.65	3	43.60	43.60	0	409	0.00%
2021/11/08	0	0.00	2	43.60	43.60	-2	410	-0.49%
2021/11/05	0	43.40	0	0.00	43.20	0	413	0.00%
2021/11/04	0	0.00	6	43.05	43.00	-6	424	-1.42%
2021/11/03	1	42.80	0	0.00	42.90	1	451	0.22%
2021/10/28	1	42.90	0	0.00	43.10	1	458	0.22%
2021/10/27	1	43.30	2	42.75	43.30	-1	461	-0.22%
2021/10/25	0	0.00	5	42.00	42.10	-5	471	-1.06%
2021/10/22	1	42.50	0	0.00	42.30	1	481	0.21%
2021/10/20	0	0.00	5	42.80	42.85	-5	487	-1.03%
2021/10/19	0	0.00	2	42.90	43.20	-2	492	-0.41%
2021/10/18	5	42.80	3	42.90	42.95	2	500	0.40%
2021/10/14	2	41.65	0	0.00	41.70	2	524	0.38%
2021/10/12	1	41.95	0	0.00	42.00	1	541	0.18%
2021/10/05	0	0.00	6	41.85	42.30	-6	668	-0.90%
2021/10/04	1	41.85	0	0.00	41.85	1	684	0.15%
2021/10/01	1	42.65	0	0.00	42.65	1	710	0.14%
2021/09/30	1	43.30	0	0.00	43.30	1	730	0.14%
2021/09/27	0	0.00	2	44.45	44.50	-2	884	-0.23%
2021/09/22	1	44.40	0	0.00	44.45	1	930	0.11%
2021/09/17	2	44.65	0	0.00	45.30	2	959	0.21%
2021/09/16	1	44.55	0	0.00	44.55	1	1,012	0.10%
2021/09/15	0	44.65	0	0.00	44.35	0	1,109	0.00%
2021/09/14	2	44.45	0	0.00	44.60	2	1,117	0.18%
2021/09/13	10	46.48	3	46.73	46.70	7	1,112	0.63%
2021/09/10	4	46.48	0	0.00	46.40	4	1,119	0.36%
2021/09/06	1	47.00	5	47.05	47.00	-4	1,127	-0.35%
2021/09/03	1	47.45	0	0.00	47.50	1	1,127	0.09%
2021/09/01	2	47.70	0	0.00	48.00	2	1,143	0.17%
2021/08/27	2	46.00	0	0.00	46.30	2	1,150	0.17%
2021/08/24	3	45.83	0	0.00	45.80	3	1,182	0.25%
2021/08/20	0	0.00	1	45.85	45.60	-1	1,195	-0.08%
2021/08/19	0	46.20	0	0.00	45.80	0	1,194	0.00%
2021/08/11	0	0.00	3	47.90	47.90	-3	1,218	-0.25%
2021/08/10	0	49.00	0	0.00	48.15	0	1,232	0.00%
2021/08/09	3	48.32	0	0.00	48.20	3	1,252	0.24%
2021/08/04	2	50.30	0	0.00	50.10	2	1,291	0.15%
2021/08/03	0	0.00	2	50.00	49.85	-2	1,323	-0.15%
2021/08/02	2	49.50	0	0.00	49.55	2	1,331	0.15%
2021/07/29	4	50.18	5	50.06	50.10	-1	1,347	-0.07%
2021/07/28	1	49.00	0	0.00	49.90	1	1,367	0.07%
2021/07/20	1	51.00	0	0.00	50.60	1	1,495	0.07%
2021/07/16	2	51.65	0	0.00	51.70	2	1,564	0.13%
2021/07/15	1	51.50	2	51.20	51.40	-1	1,576	-0.06%
2021/07/13	0	0.00	1	52.80	51.30	-1	1,631	-0.06%
2021/07/12	2	53.40	5	53.30	53.30	-3	1,826	-0.16%
2021/07/09	2	52.35	1	52.10	52.40	1	1,829	0.05%
2021/07/08	1	52.40	2	52.50	52.50	-1	1,888	-0.05%
2021/07/07	0	0.00	1	51.90	51.70	-1	2,005	-0.05%
2021/07/06	0	0.00	1	52.40	52.20	-1	2,113	-0.05%
2021/07/05	2	53.00	1	52.90	52.90	1	2,152	0.05%
2021/07/02	0	0.00	20	51.29	52.30	-20	2,200	-0.91%
2021/07/01	1	50.00	0	0.00	49.85	1	2,160	0.05%
2021/06/30	0	0.00	1	50.80	50.80	-1	2,224	-0.04%
2021/06/29	1	50.60	0	0.00	50.60	1	2,270	0.04%
2021/06/28	0	0.00	1	51.20	51.70	-1	2,270	-0.04%
2021/06/25	8	51.40	7	50.93	51.00	1	2,261	0.04%
2021/06/24	5	50.40	13	50.91	51.30	-8	2,224	-0.36%
2021/06/22	3	47.00	0	0.00	46.80	3	2,140	0.14%
2021/06/21	0	0.00	1	46.80	46.70	-1	2,131	-0.05%
2021/06/18	1	48.15	0	0.00	48.00	1	2,127	0.05%
2021/06/16	0	0.00	0.1	49.00	48.85	-0.1	2,182	0.00%
2021/06/15	1	49.35	0	0.00	49.30	1	2,180	0.05%
2021/06/10	0.1	49.30	2	49.55	49.45	-1.9	2,189	-0.09%
2021/06/09	5	49.85	10	49.12	48.90	-5	2,186	-0.23%
2021/06/02	0	0.00	1	49.30	48.95	-1	2,198	-0.05%
2021/05/28	0	0.00	2	47.85	48.00	-2	2,259	-0.09%
2021/05/26	0	0.00	2	47.13	47.05	-2	2,275	-0.09%
2021/05/24	0	0.00	24	46.30	46.90	-24	2,322	-1.03%
2021/05/21	0	0.00	8	44.64	45.40	-8	2,355	-0.34%
2021/05/19	1	43.95	0	0.00	44.60	1	2,359	0.04%
2021/05/18	5	43.44	1	41.50	43.55	4	2,355	0.17%
2021/05/17	1	40.80	9	40.98	40.40	-8	2,338	-0.34%
2021/05/14	10	44.19	0	0.00	43.40	10	2,310	0.43%
2021/05/13	1	43.40	0	0.00	43.70	1	2,300	0.04%
2021/05/12	5	44.69	0	0.00	43.65	5	2,283	0.22%
2021/05/11	4	48.03	2	47.70	47.00	2	2,248	0.09%
2021/05/10	4	48.73	1	48.30	48.30	3	2,219	0.13%
2021/05/07	1	48.45	0	0.00	48.45	1	2,217	0.05%
2021/05/06	1	47.80	2	48.15	47.80	-1	2,216	-0.04%
2021/05/05	3	47.55	3	47.75	47.45	0	2,204	0.00%
2021/05/04	4	46.84	2	46.10	46.30	2	2,185	0.09%
2021/05/03	45	49.62	0	0.00	47.85	45	2,150	2.09%
2021/04/28	4	51.00	0	0.00	51.00	4	2,116	0.19%
2021/04/27	3	50.57	0	0.00	50.10	3	2,114	0.14%
2021/04/23	0	0.00	3	51.20	51.20	-3	2,074	-0.14%
2021/04/22	35	51.22	0	0.00	50.90	35	2,071	1.69%
2021/04/21	13	53.20	2	52.85	52.80	11	2,053	0.54%
2021/04/20	1	53.50	3	53.50	53.70	-2	2,084	-0.10%
2021/04/19	5	54.00	0	53.70	54.00	5	2,082	0.24%
2021/04/16	7	57.06	7	56.20	54.50	0	2,175	0.00%
2021/04/14	13	51.19	1	52.00	51.70	12	1,941	0.62%
2021/04/13	9	53.70	3	53.90	53.20	6	1,874	0.32%
2021/04/12	2	54.50	13	54.71	55.20	-11	1,727	-0.64%
2021/04/09	5	51.50	20	51.50	52.00	-15	1,597	-0.94%
2021/04/08	4	51.10	61	52.32	53.60	-57	1,535	-3.71%
2021/04/07	2	49.95	40	50.09	49.95	-38	1,404	-2.70%
2021/04/06	2	49.65	2	49.55	50.60	0	1,378	0.00%
2021/04/01	1	48.50	80	48.83	48.65	-79	1,304	-6.05%
2021/03/31	0	47.57	0	0.00	47.00	0	1,243	0.00%
2021/03/26	1	47.20	0	0.00	47.00	1	1,186	0.08%
2021/03/25	1	46.90	0	0.00	46.80	1	1,172	0.09%
2021/03/24	0	0.00	5	47.40	47.40	-5	1,169	-0.43%
2021/03/23	1	47.75	11	47.87	47.80	-10	1,166	-0.86%
2021/03/22	0	0.00	2	47.20	48.00	-2	1,146	-0.17%
2021/03/19	15	46.80	11	47.72	46.50	4	1,102	0.36%
2021/03/18	0	47.40	39	46.78	46.75	-39	1,076	-3.62%
2021/03/17	1	46.55	0	0.00	46.50	1	1,077	0.09%
2021/03/15	0	0.00	2	46.40	46.85	-2	1,067	-0.19%
2021/03/11	0	0.00	1	46.90	46.50	-1	1,063	-0.09%
2021/03/08	4	46.10	1	46.40	45.05	3	1,040	0.29%
2021/03/05	1	46.40	1	46.40	46.40	0	1,025	0.00%
2021/03/04	20	48.10	33	47.79	47.95	-13	1,000	-1.30%
2021/03/03	0	0.00	1	45.70	45.95	-1	952	-0.10%
2021/03/02	0	0.00	2	45.60	45.05	-2	962	-0.21%
2021/02/26	0	0.00	16	45.04	46.10	-16	954	-1.68%
2021/02/25	1	45.80	3	46.37	46.25	-2	948	-0.21%
2021/02/24	4	45.85	0	0.00	45.50	4	920	0.43%
2021/02/23	0	0.00	1	46.45	46.85	-1	893	-0.11%
2021/02/19	5	44.10	0	0.00	44.30	5	846	0.59%
2021/02/18	2	42.85	1	43.40	44.35	1	842	0.12%
2021/02/17	2	42.55	5	42.55	42.60	-3	835	-0.36%
2021/02/04	41	42.15	0	0.00	42.15	41	842	4.87%
2021/01/29	0	0.00	3	43.10	42.05	-3	882	-0.34%
2021/01/28	2	43.50	0	0.00	43.40	2	872	0.23%
2021/01/25	0	0.00	2	43.53	43.15	-2	854	-0.23%
2021/01/21	1	41.95	0	0.00	41.55	1	831	0.12%
2021/01/20	2	42.15	0	0.00	41.95	2	822	0.24%
2021/01/19	1	43.65	4	44.00	43.55	-3	805	-0.37%
2021/01/18	10	43.32	4	43.13	43.30	6	797	0.75%
2021/01/15	2	44.00	17	45.71	44.00	-15	789	-1.90%
2021/01/14	22	46.18	25	46.35	46.00	-3	762	-0.39%
2021/01/13	0	0.00	7	46.12	46.20	-7	720	-0.97%
2021/01/12	9	43.99	5	44.67	43.50	4	663	0.60%
2021/01/11	29	45.49	21	45.94	45.90	8	628	1.27%
2021/01/08	8	43.46	54	44.53	44.60	-46	487	-9.44%
2021/01/07	1	40.35	0	0.00	40.55	1	425	0.23%
2021/01/06	54	40.28	0	0.00	40.25	54	427	12.63%
2021/01/05	1	41.40	0	0.00	41.35	1	416	0.24%
2021/01/04	3	41.80	0	0.00	41.80	3	413	0.73%
2020/12/29	3	41.85	0	0.00	41.75	3	414	0.72%
2020/12/28	1	41.35	0	0.00	41.70	1	411	0.24%
2020/12/25	5	41.54	0	0.00	41.45	5	408	1.22%
2020/12/24	5	41.54	0	0.00	41.55	5	406	1.23%
2020/12/21	0	0.00	1	41.40	41.60	-1	408	-0.24%
2020/12/17	1	42.75	4	42.50	42.45	-3	406	-0.74%
2020/12/15	1	41.30	0	0.00	41.00	1	398	0.25%
2020/12/11	1	41.95	0	0.00	42.00	1	391	0.26%
2020/12/09	2	42.20	2	42.30	42.25	0	378	0.00%
2020/12/08	0	0.00	1	42.35	42.30	-1	381	-0.26%
2020/12/07	0	0.00	11	42.28	42.20	-11	380	-2.89%
2020/12/04	1	42.35	0	0.00	42.35	1	377	0.26%
2020/12/03	1	42.30	0	0.00	42.25	1	373	0.27%
2020/12/01	2	42.48	0	0.00	43.00	2	371	0.54%
2020/11/30	0	0.00	1	43.45	43.10	-1	372	-0.27%
2020/11/27	2	44.60	0	0.00	43.60	2	367	0.54%
2020/11/26	10	43.77	1	44.15	44.10	9	355	2.53%
2020/11/24	0	0.00	2	41.95	42.15	-2	337	-0.59%
2020/11/19	0	0.00	2	41.65	41.50	-2	335	-0.60%
2020/11/18	2	41.70	0	0.00	41.80	2	332	0.60%
2020/11/16	0	0.00	2	41.60	41.70	-2	332	-0.60%
2020/11/12	0	0.00	3	41.68	41.60	-3	326	-0.92%
2020/11/11	2	41.95	3	41.73	41.85	-1	322	-0.31%
2020/11/09	0	0.00	5	39.40	39.65	-5	281	-1.78%
2020/11/03	0	0.00	1	38.75	38.60	-1	279	-0.36%
2020/11/02	1	38.30	0	0.00	38.25	1	281	0.36%
2020/10/29	1	38.45	0	0.00	38.50	1	285	0.35%
2020/10/26	1	39.10	0	0.00	39.10	1	287	0.35%
2020/10/14	0	0.00	1	39.40	39.70	-1	315	-0.32%
2020/10/12	0	0.00	1	39.20	39.20	-1	341	-0.29%
2020/10/08	1	39.15	0	0.00	39.35	1	345	0.29%
2020/09/24	2	37.98	0	0.00	37.90	2	377	0.53%
2020/09/16	0	0.00	1	39.00	38.95	-1	368	-0.27%
2020/09/15	1	38.85	0	0.00	38.90	1	371	0.27%
2020/09/11	0	0.00	6	38.79	38.75	-6	370	-1.62%
2020/09/10	1	39.25	5	39.29	39.15	-4	364	-1.10%
2020/09/08	0	0.00	1	39.30	39.30	-1	364	-0.27%
2020/09/07	2	39.15	0	0.00	39.40	2	368	0.54%
2020/09/03	1	38.70	0	0.00	38.70	1	369	0.27%
2020/08/28	1	38.80	11	39.03	39.00	-10	366	-2.73%
2020/08/27	2	40.00	0	0.00	39.70	2	366	0.55%
2020/08/25	0	0.00	9	40.20	40.25	-9	359	-2.51%
2020/08/24	0	0.00	5	40.10	39.95	-5	358	-1.39%
2020/08/21	11	40.00	0	0.00	40.10	11	369	2.97%
2020/08/17	0	0.00	10	40.73	40.85	-10	387	-2.58%
2020/08/13	10	40.06	0	0.00	40.10	10	398	2.51%
2020/08/11	1	40.00	0	0.00	39.75	1	402	0.25%
2020/08/10	1	39.40	0	0.00	39.50	1	403	0.25%
2020/07/30	0	0.00	1	38.25	38.20	-1	464	-0.22%
2020/07/29	8	38.10	0	0.00	38.25	8	467	1.71%
2020/07/28	1	37.65	0	0.00	37.60	1	475	0.21%
2020/07/24	3	39.40	0	0.00	39.35	3	479	0.63%
2020/07/23	0	0.00	7	40.06	40.00	-7	478	-1.46%
2020/07/16	5	41.00	0	0.00	41.00	5	482	1.04%
2020/07/15	4	39.75	1	39.75	39.80	3	460	0.65%
2020/07/14	2	39.50	0	0.00	39.35	2	464	0.43%
2020/07/10	6	39.93	0	0.00	39.95	6	461	1.30%
2020/07/09	0	0.00	1	40.60	40.40	-1	459	-0.22%
2020/07/06	2	40.95	0	0.00	41.00	2	456	0.44%
2020/06/22	2	41.20	0	0.00	41.40	2	494	0.40%
2020/06/17	1	40.35	0	0.00	40.50	1	517	0.19%
2020/06/10	12	41.70	1	41.60	41.35	11	577	1.91%
2020/06/09	20	41.75	0	0.00	41.85	20	600	3.33%
2020/06/05	1	41.70	2	41.90	42.10	-1	617	-0.16%
2020/06/04	0	0.00	3	41.53	41.55	-3	619	-0.48%
2020/05/29	1	40.80	1	40.80	40.60	0	637	0.00%
2020/05/27	1	41.90	24	41.41	41.65	-23	638	-3.60%
2020/05/26	0	0.00	2	39.98	40.00	-2	625	-0.32%
2020/05/22	2	39.95	12	40.10	39.95	-10	624	-1.60%
2020/05/20	24	40.67	0	0.00	40.85	24	628	3.82%
2020/05/19	0	0.00	2	39.90	39.85	-2	625	-0.32%
2020/05/15	3	39.00	0	0.00	39.40	3	630	0.48%
2020/05/14	2	38.93	1	39.00	38.80	1	626	0.16%
2020/05/13	6	39.30	2	39.70	39.35	4	624	0.64%
2020/05/12	13	39.92	3	39.88	39.85	10	616	1.62%
2020/05/08	0	0.00	1	43.10	43.10	-1	590	-0.17%
2020/05/07	3	42.73	0	0.00	42.95	3	593	0.51%
2020/05/06	1	42.85	0	0.00	42.70	1	596	0.17%
2020/05/05	2	42.85	0	0.00	42.85	2	596	0.34%
2020/04/30	1	41.75	2	42.43	42.50	-1	590	-0.17%
2020/04/29	1	41.20	0	0.00	41.45	1	588	0.17%
2020/04/16	2	41.05	0	0.00	41.25	2	614	0.33%
2020/04/14	0	0.00	1	40.70	40.85	-1	620	-0.16%
2020/04/10	1	40.25	0	0.00	40.45	1	625	0.16%
2020/04/07	0	0.00	2	39.25	39.20	-2	635	-0.31%
2020/03/30	2	37.50	2	37.18	38.40	0	632	0.00%
2020/03/27	0	0.00	48	38.48	38.30	-48	624	-7.68%
2020/03/26	1	38.40	1	38.60	38.75	0	620	0.00%
2020/03/25	3	37.77	57	38.46	38.05	-54	619	-8.72%
2020/03/24	0	0.00	30	36.30	36.10	-30	604	-4.97%
2020/03/20	0	0.00	2	36.50	36.35	-2	597	-0.33%
2020/03/19	0	0.00	3	34.78	33.40	-3	587	-0.51%
2020/03/18	1	37.40	2	36.60	36.50	-1	568	-0.18%
2020/03/16	1	40.40	0	0.00	39.20	1	546	0.18%
2020/03/13	2	39.75	19	39.67	40.40	-17	536	-3.17%
2020/03/10	0	0.00	9	43.84	44.30	-9	498	-1.81%
2020/03/09	4	45.16	0	0.00	44.80	4	488	0.82%
2020/03/02	2	46.00	0	0.00	46.00	2	486	0.41%
2020/02/27	1	46.00	0	0.00	46.30	1	476	0.21%
2020/02/26	0	0.00	1	46.95	46.90	-1	476	-0.21%
2020/02/25	0	0.00	2	46.88	47.10	-2	476	-0.42%
2020/02/24	1	47.50	1	47.70	47.60	0	474	0.00%
2020/02/19	1	48.15	0	0.00	48.50	1	463	0.22%
2020/02/18	5	47.09	0	0.00	47.15	5	460	1.08%
2020/02/17	2	46.53	0	0.00	46.80	2	478	0.42%
2020/02/11	1	45.60	0	0.00	45.65	1	495	0.20%
2020/02/06	1	46.85	0	0.00	46.85	1	496	0.20%
2020/02/03	0	0.00	2	46.15	46.15	-2	498	-0.40%
2020/01/30	1	47.65	7	47.71	47.55	-6	488	-1.23%
2020/01/15	0	0.00	1	49.80	49.75	-1	474	-0.21%
2020/01/08	0	0.00	2	48.35	48.00	-2	452	-0.44%
2020/01/07	1	48.45	0	0.00	48.60	1	442	0.23%
2020/01/06	1	48.55	0	0.00	48.50	1	451	0.22%
2020/01/02	1	49.05	0	0.00	49.00	1	441	0.23%
2019/12/31	2	49.15	0	0.00	49.20	2	437	0.46%
2019/12/30	10	49.45	0	0.00	49.40	10	443	2.25%
2019/12/27	5	49.46	0	0.00	49.45	5	444	1.12%
2019/12/24	0	0.00	2	49.65	49.60	-2	505	-0.40%
2019/12/23	23	49.56	4	49.65	49.75	19	512	3.71%
2019/12/20	25	49.68	0	0.00	49.55	25	511	4.89%
2019/12/19	2	49.78	0	0.00	49.75	2	512	0.39%
2019/12/18	0	0.00	1	49.95	49.85	-1	517	-0.19%
2019/12/17	2	49.95	0	0.00	49.85	2	525	0.38%
2019/12/16	4	49.79	0	0.00	50.00	4	529	0.76%
2019/12/11	1	49.65	0	0.00	49.65	1	549	0.18%
2019/12/06	1	49.70	0	0.00	49.65	1	565	0.18%
2019/12/04	2	49.90	0	0.00	49.85	2	592	0.34%
2019/11/29	0	0.00	26	50.70	50.30	-26	617	-4.21%
2019/11/15	1	50.30	1	50.20	50.20	0	796	0.00%
2019/11/14	13	50.52	1	51.00	50.50	12	801	1.50%
2019/11/13	1	49.95	0	0.00	50.10	1	786	0.13%
2019/11/11	3	48.03	0	0.00	47.80	3	774	0.39%
2019/11/07	2	48.00	0	0.00	48.10	2	778	0.26%
2019/11/05	0	0.00	5	48.90	48.90	-5	774	-0.65%
2019/11/04	8	48.75	8	48.90	48.90	0	787	0.00%
2019/10/31	0	0.00	3	48.95	48.90	-3	788	-0.38%
2019/10/30	17	49.00	0	0.00	49.00	17	792	2.15%
2019/10/28	3	49.35	0	0.00	49.35	3	811	0.37%
2019/10/25	0	0.00	3	49.50	49.25	-3	821	-0.37%
2019/10/24	4	49.48	0	0.00	49.50	4	824	0.49%
2019/10/23	3	49.00	0	0.00	48.85	3	824	0.36%
2019/10/21	1	48.90	3	49.30	49.30	-2	833	-0.24%
2019/10/18	6	48.88	3	49.20	48.90	3	834	0.36%
2019/10/14	4	48.26	0	0.00	48.25	4	862	0.46%
2019/10/04	0	0.00	2	49.30	49.40	-2	878	-0.23%
2019/10/03	2	48.00	0	0.00	48.00	2	875	0.23%
2019/10/01	1	48.60	0	0.00	48.05	1	896	0.11%
2019/09/27	10	49.15	4	49.55	49.00	6	899	0.67%
2019/09/24	1	50.00	0	0.00	50.10	1	885	0.11%
2019/09/23	1	50.10	0	0.00	50.20	1	882	0.11%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/16	1	50.30	1	50.30	50.10	0	914	0.00%
2019/09/10	2	50.90	0	0.00	50.70	2	910	0.22%
2019/09/09	125	51.26	0	0.00	51.20	125	902	13.85%	大買/鉅額交易
2019/09/06	0	0.00	3	50.50	50.60	-3	878	-0.34%
2019/09/04	4	50.65	0	0.00	50.70	4	861	0.46%
2019/08/30	0	0.00	1	50.50	50.40	-1	842	-0.12%
2019/08/28	11	50.31	12	50.33	50.20	-1	847	-0.12%
2019/08/27	12	55.41	0	0.00	55.30	12	792	1.51%
2019/08/26	7	55.06	0	0.00	55.00	7	777	0.90%
2019/08/22	11	56.70	10	57.10	56.50	1	739	0.14%
2019/08/19	1	57.00	0	0.00	57.00	1	719	0.14%
2019/08/16	0	0.00	2	56.60	56.70	-2	723	-0.28%
2019/08/15	12	56.35	0	0.00	56.10	12	740	1.62%
2019/08/13	0	0.00	2	56.20	56.20	-2	776	-0.26%
2019/08/12	0	0.00	4	56.90	56.40	-4	808	-0.50%
2019/08/06	1	55.50	1	55.00	55.10	0	918	0.00%
2019/08/02	4	56.80	0	0.00	56.90	4	948	0.42%
2019/08/01	4	57.30	0	0.00	57.20	4	953	0.42%
2019/07/31	3	57.50	2	57.40	57.50	1	958	0.10%
2019/07/30	53	56.94	0	0.00	57.10	53	964	5.50%
2019/07/29	4	58.08	0	0.00	58.00	4	964	0.41%
2019/07/25	5	59.00	0	0.00	58.90	5	966	0.52%
2019/07/24	1	58.80	1	58.70	59.00	0	973	0.00%
2019/07/23	31	58.35	2	58.70	58.60	29	976	2.97%
2019/07/19	2	57.70	0	0.00	58.00	2	986	0.20%
2019/07/18	0	0.00	5	57.70	57.80	-5	996	-0.50%
2019/07/17	1	58.80	8	58.80	58.20	-7	998	-0.70%
2019/07/16	8	59.60	0	0.00	59.40	8	988	0.81%
2019/07/11	2	59.40	0	0.00	59.20	2	1,054	0.19%
2019/07/10	0	0.00	10	60.30	60.20	-10	1,043	-0.96%
2019/07/08	2	60.40	10	60.40	60.40	-8	1,059	-0.75%
2019/07/05	0	0.00	2	59.50	60.40	-2	1,076	-0.19%
2019/07/04	63	58.80	0	0.00	59.70	63	1,101	5.72%
2019/06/28	5	58.30	0	0.00	58.30	5	1,201	0.42%
2019/06/27	3	58.63	2	58.70	58.50	1	1,262	0.08%
2019/06/25	10	58.50	101	58.64	58.40	-91	1,359	-6.69%	大賣/
2019/06/21	5	57.40	10	57.45	57.20	-5	1,614	-0.31%
2019/06/19	2	56.70	0	0.00	56.90	2	1,625	0.12%
2019/06/12	1	56.70	0	0.00	56.80	1	1,685	0.06%
2019/06/11	5	56.86	0	0.00	57.00	5	1,705	0.29%
2019/06/10	19	56.17	0	0.00	56.40	19	1,706	1.11%
2019/06/06	15	55.73	0	0.00	55.60	15	1,713	0.88%
2019/06/05	20	55.80	0	0.00	55.70	20	1,718	1.16%
2019/06/04	27	55.72	0	0.00	55.70	27	1,719	1.57%
2019/05/31	15	57.17	1	57.60	57.40	14	1,717	0.82%
2019/05/30	12	56.60	0	0.00	56.60	12	1,713	0.70%
2019/05/29	1	56.70	0	0.00	56.40	1	1,734	0.06%
2019/05/22	0	0.00	1	56.20	57.10	-1	1,825	-0.05%
2019/05/21	3	55.70	0	0.00	56.00	3	1,816	0.17%
2019/05/20	2	56.60	0	0.00	56.70	2	1,804	0.11%
2019/05/17	27	59.31	0	0.00	57.50	27	1,815	1.49%
2019/05/15	2	60.30	36	59.66	59.50	-34	1,775	-1.92%
2019/05/14	6	59.32	4	58.73	59.70	2	1,742	0.11%
2019/05/13	1	58.60	12	57.78	58.20	-11	1,697	-0.65%
2019/05/10	1	58.50	1	56.90	57.60	0	1,677	0.00%
2019/05/09	0	0.00	2	57.60	57.60	-2	1,676	-0.12%
2019/05/08	2	57.80	0	0.00	57.90	2	1,669	0.12%
2019/05/06	1	56.20	0	0.00	56.20	1	1,661	0.06%
2019/05/03	4	57.85	1	57.80	57.80	3	1,649	0.18%
2019/05/02	3	57.90	0	0.00	58.10	3	1,649	0.18%
2019/04/30	1	56.10	1	57.40	58.30	0	1,676	0.00%
2019/04/29	1	56.80	0	0.00	56.10	1	1,673	0.06%
2019/04/26	3	56.90	0	0.00	56.80	3	1,688	0.18%
2019/04/23	21	57.62	0	0.00	57.70	21	1,787	1.17%
2019/04/22	18	58.30	0	0.00	58.20	18	1,780	1.01%
2019/04/19	1	58.60	0	0.00	58.60	1	1,772	0.06%
2019/04/17	4	57.90	0	0.00	57.80	4	1,746	0.23%
2019/04/16	1	59.30	2	59.30	59.30	-1	1,701	-0.06%
2019/04/12	2	58.10	0	0.00	59.00	2	1,682	0.12%
2019/04/08	2	61.10	1	61.30	61.10	1	1,567	0.06%
2019/04/03	0	0.00	4	62.00	61.90	-4	1,532	-0.26%
2019/04/02	1	60.00	3.8	60.74	60.80	-2.8	1,490	-0.19%
2019/04/01	2	59.15	4	59.08	59.30	-2	1,432	-0.14%
2019/03/29	0	0.00	2	57.60	57.70	-2	1,365	-0.15%
2019/03/28	2	56.55	8	56.23	56.60	-6	1,324	-0.45%
2019/03/27	18	57.72	15	55.96	55.90	3	1,250	0.24%
2019/03/26	2	53.90	7	55.50	56.50	-5	1,065	-0.47%
2019/03/25	0	0.00	1	51.40	51.40	-1	972	-0.10%
2019/03/22	1	52.50	0	0.00	52.30	1	966	0.10%
2019/03/21	0	0.00	2	52.70	52.80	-2	949	-0.21%
2019/03/20	1	51.90	0	0.00	51.80	1	936	0.11%
2019/03/18	3	51.50	0	0.00	51.40	3	902	0.33%
2019/03/14	2	51.70	0	0.00	51.60	2	888	0.23%
2019/03/12	3	51.20	2	51.20	51.00	1	869	0.11%
2019/03/05	0	0.00	2	52.10	51.80	-2	853	-0.23%
2019/02/27	1	50.50	0	0.00	50.90	1	829	0.12%
2019/02/25	3	51.73	1	51.60	51.60	2	815	0.25%
2019/02/22	5	51.70	5	52.00	51.80	0	806	0.00%
2019/02/21	3	51.30	2	52.25	52.50	1	788	0.13%
2019/02/19	3	49.97	1	49.90	49.70	2	786	0.25%
2019/02/18	8	48.93	0	0.00	50.30	8	772	1.04%
2019/02/13	2	48.48	5	48.05	48.00	-3	747	-0.40%
2019/01/22	2	50.30	27	50.87	50.30	-25	687	-3.64%
2019/01/21	0	0.00	1	50.50	49.60	-1	657	-0.15%
2019/01/18	5	50.40	4	50.95	50.00	1	654	0.15%
2019/01/17	7	49.95	4	49.70	50.60	3	636	0.47%
2019/01/16	0	0.00	1	49.00	49.10	-1	582	-0.17%
2018/12/28	1	45.50	0	0.00	45.50	1	586	0.17%
2018/12/26	6	45.55	2	45.80	45.20	4	589	0.68%
2018/12/24	1	45.50	0	0.00	45.40	1	592	0.17%
2018/12/19	2	46.30	0	0.00	46.35	2	615	0.32%
2018/12/17	1	46.65	0	0.00	46.45	1	613	0.16%
2018/12/13	18	48.61	1	48.60	48.60	17	610	2.79%
2018/12/10	1	47.45	0	0.00	47.45	1	603	0.17%
2018/12/05	2	48.55	0	0.00	48.45	2	634	0.32%
2018/12/04	2	49.28	5	49.41	49.35	-3	638	-0.47%
2018/12/03	1	48.55	0	0.00	48.90	1	651	0.15%
2018/11/28	2	47.60	2	48.10	48.00	0	677	0.00%
2018/11/22	1	46.40	2	47.25	46.40	-1	700	-0.14%
2018/11/20	1	47.05	1	46.85	47.05	0	710	0.00%
2018/11/19	6	49.49	5	48.40	48.25	1	701	0.14%
2018/11/16	2	46.70	2	45.28	47.30	0	658	0.00%
2018/11/14	0	0.00	1	43.70	43.20	-1	624	-0.16%
2018/11/13	1	42.10	1	41.30	42.10	0	610	0.00%
2018/11/12	1	42.50	1	43.40	42.45	0	614	0.00%
2018/11/09	1	42.10	0	0.00	42.40	1	614	0.16%
2018/11/08	1	43.90	1	44.70	43.40	0	619	0.00%
2018/11/06	1	44.00	0	0.00	43.55	1	644	0.16%
2018/11/02	2	44.05	0	0.00	44.00	2	644	0.31%
2018/10/31	1	43.35	0	0.00	43.55	1	643	0.16%
2018/10/25	0	0.00	7	41.44	42.45	-7	683	-1.02%
2018/10/24	1	44.00	0	0.00	43.60	1	701	0.14%
2018/10/23	1	43.50	0	0.00	44.30	1	705	0.14%
2018/10/19	2	48.30	0	0.00	46.85	2	700	0.29%
2018/10/16	1	49.80	0	0.00	50.00	1	704	0.14%
2018/10/12	3	44.55	5	46.02	46.90	-2	722	-0.28%
2018/10/11	12	46.55	0	0.00	46.55	12	729	1.64%
2018/10/08	0	0.00	1	52.10	51.80	-1	740	-0.14%
2018/10/05	3	53.00	2	52.70	52.30	1	773	0.13%
2018/09/28	2	54.00	2	53.80	53.80	0	851	0.00%
2018/09/27	1	54.80	0	0.00	55.40	1	857	0.12%
2018/09/20	0	0.00	1	57.60	56.80	-1	945	-0.11%
2018/09/14	0	0.00	1	56.30	56.40	-1	1,131	-0.09%
2018/09/13	1	56.00	0	0.00	56.00	1	1,160	0.09%
2018/09/12	4	56.33	3	56.73	56.90	1	1,155	0.09%
2018/09/11	10	54.40	10	54.80	54.90	0	1,139	0.00%
2018/09/07	2	54.20	0	0.00	53.70	2	1,146	0.17%
2018/09/06	3	55.97	2	55.20	55.50	1	1,131	0.09%
2018/09/05	2	57.50	0	0.00	57.50	2	1,139	0.18%
2018/09/04	2	58.60	0	0.00	58.60	2	1,145	0.17%
2018/08/31	1	60.10	0	0.00	60.10	1	1,171	0.09%
2018/08/28	3	62.20	0	0.00	61.80	3	1,240	0.24%
2018/08/27	0	0.00	4	63.50	63.90	-4	1,269	-0.31%
2018/08/23	0	0.00	1	65.00	64.50	-1	1,531	-0.07%
2018/08/21	0	0.00	2	64.90	64.40	-2	1,577	-0.13%
2018/08/17	1	63.90	3	64.60	64.70	-2	1,596	-0.13%
2018/08/16	0	0.00	1	63.70	64.00	-1	1,614	-0.06%
2018/08/14	3	62.20	0	0.00	62.90	3	1,623	0.18%
2018/08/13	4	62.98	3	65.17	61.90	1	1,626	0.06%
2018/07/30	2	66.40	0	0.00	66.00	2	1,613	0.12%
2018/07/23	3	64.97	1	64.80	65.00	2	1,623	0.12%
2018/07/20	2	65.30	0	0.00	65.10	2	1,637	0.12%
2018/07/18	0	0.00	1	68.50	68.10	-1	1,706	-0.06%
2018/07/17	1	67.00	2	67.90	67.00	-1	1,679	-0.06%
2018/07/16	0	0.00	1	67.70	67.70	-1	1,666	-0.06%
2018/07/13	0	0.00	1	67.50	66.80	-1	1,654	-0.06%
2018/07/11	0	0.00	1	65.70	65.80	-1	1,609	-0.06%
2018/07/06	0	0.00	1	63.50	63.70	-1	1,551	-0.06%
2018/07/05	0	0.00	1	62.90	63.20	-1	1,537	-0.07%
2018/07/04	1	62.00	0	0.00	62.30	1	1,523	0.07%
2018/07/02	3	65.40	4	65.83	65.20	-1	1,488	-0.07%
2018/06/29	5	65.00	1	65.20	65.10	4	1,487	0.27%
2018/06/28	14	67.44	4	66.75	66.10	10	1,458	0.69%
2018/06/27	1	63.30	0	0.00	63.10	1	1,352	0.07%
2018/06/26	3	63.07	3	62.97	62.40	0	1,336	0.00%
2018/06/25	0	0.00	11.8	61.67	61.70	-11.8	1,314	-0.89%
2018/06/22	8	60.93	0	0.00	60.90	8	1,311	0.61%
2018/06/21	0	0.00	2	59.10	59.20	-2	1,291	-0.15%
2018/06/20	3	59.40	1	59.50	58.60	2	1,304	0.15%
2018/06/15	2	59.35	1.1	59.54	58.70	0.9	1,294	0.07%
2018/06/11	0	0.00	1	58.30	58.10	-1	1,260	-0.08%
2018/06/08	0	0.00	1	60.40	60.70	-1	1,229	-0.08%
2018/06/07	1	59.10	2	60.00	60.40	-1	1,223	-0.08%
2018/06/05	2	62.40	0	0.00	60.80	2	1,181	0.17%
2018/06/04	2	66.00	2	66.00	66.00	0	1,126	0.00%
2018/06/01	1	67.80	1	65.80	66.00	0	1,082	0.00%
2018/05/31	5	62.94	9	62.77	64.60	-4	928	-0.43%
2018/05/30	4	58.10	4	58.55	58.80	0	822	0.00%
2018/05/29	2	56.10	0	0.00	56.10	2	777	0.26%
2018/05/25	1	57.00	0	0.00	56.60	1	768	0.13%
2018/05/24	2	57.05	2	56.30	56.20	0	753	0.00%
2018/05/22	2	54.00	0	0.00	54.10	2	718	0.28%
2018/05/21	4	54.00	3	53.10	53.10	1	712	0.14%
2018/05/18	1	53.80	0	0.00	53.20	1	702	0.14%
2018/05/16	2	54.60	0	0.00	54.60	2	690	0.29%
2018/05/15	2	55.80	1	57.30	55.50	1	673	0.15%
2018/05/14	1	57.80	35	57.51	58.60	-34	661	-5.14%
2018/04/30	1	52.90	0	0.00	52.80	1	588	0.17%
2018/04/26	1	57.80	2	53.70	53.10	-1	575	-0.17%
2018/04/25	3	59.83	31	60.76	55.90	-28	552	-5.07%
2018/04/24	0	0.00	9	57.21	57.50	-9	500	-1.80%
2018/04/23	6	52.50	0	0.00	52.30	6	474	1.27%
2018/04/19	0	0.00	1	52.50	52.40	-1	487	-0.20%
2018/04/18	1	52.00	1	51.90	51.90	0	491	0.00%
2018/04/17	10	52.72	2	52.20	51.80	8	491	1.63%
2018/04/12	3	51.60	3	51.80	51.60	0	498	0.00%
2018/04/09	8	52.80	8	52.65	52.70	0	493	0.00%
2018/04/02	4	55.70	4	55.60	55.70	0	483	0.00%
2018/03/31	1	56.29	1	56.20	56.10	0	479	0.01%
2018/03/30	50.1	53.11	0	0.00	54.60	50.1	474	10.54%
2018/03/29	0.1	52.00	0	0.00	52.00	0.1	454	0.01%
2018/03/23	10	51.31	0	0.00	50.50	10	416	2.40%
2018/03/21	11	55.61	8	54.95	55.00	3	394	0.76%
2018/03/07	1	60.30	1	59.20	59.20	0	389	0.00%
2018/03/06	1	58.30	0	0.00	58.20	1	389	0.26%
2018/03/02	1	59.60	0	0.00	59.50	1	380	0.26%
2018/02/09	1	60.00	0	0.00	60.90	1	365	0.27%
2018/02/07	1	62.20	0	0.00	61.80	1	366	0.27%
2018/02/06	3	61.87	1	59.10	60.50	2	362	0.55%
2018/02/02	0	0.00	10	65.00	65.00	-10	356	-2.81%
2018/01/19	0	0.00	6	68.52	69.30	-6	353	-1.70%
2018/01/16	5	67.20	0	0.00	68.10	5	328	1.52%
2018/01/10	2	66.55	1	66.10	66.20	1	322	0.31%
2018/01/09	1	64.40	0	0.00	64.10	1	322	0.31%
2018/01/05	1	65.60	0	0.00	66.10	1	324	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析