伸興 (1558)-兆豐-台中港券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	101.00	100.50	-0.2	70	-0.28%
2024/06/14	1	101.00	0	0.00	101.50	1	77	1.29%
2024/05/29	0	101.50	0	0.00	100.50	0	101	0.00%
2024/05/27	10	101.25	0	0.00	101.00	10	102	9.75%
2024/05/20	15	103.00	0	0.00	103.00	15	104	14.34%
2024/05/17	10	102.75	0	0.00	102.50	10	105	9.50%
2024/05/16	15	102.00	0	0.00	102.00	15	104	14.29%
2024/05/07	0	0.00	0.8	102.00	102.50	-0.8	104	-0.80%
2024/04/26	0	0.00	0.3	98.20	98.10	-0.3	98	-0.30%
2024/04/22	0	0.00	0	97.45	97.40	0	105	0.00%
2024/04/19	1	97.50	0	0.00	97.20	1	105	0.95%
2024/04/11	0	99.04	0	0.00	97.80	0	105	0.01%
2024/04/09	0	98.30	0	0.00	97.60	0	104	0.01%
2024/03/29	0	99.85	0	0.00	99.20	0	102	0.00%
2024/03/28	0	99.32	0	0.00	99.00	0	101	0.02%
2024/03/26	0	98.00	0	0.00	97.50	0	101	0.00%
2024/03/08	0	0.00	0	101.50	100.50	0	80	-0.04%
2024/03/07	0	0.00	1	101.50	102.00	-1	79	-1.25%
2024/03/04	0	102.00	0	0.00	103.00	0	79	0.00%
2024/02/20	1	103.00	0	0.00	102.50	1	77	1.29%
2023/12/07	0	0.00	1	109.00	108.00	-1	101	-0.98%
2023/11/15	0	0.00	0.5	102.50	103.00	-0.5	121	-0.44%
2023/11/14	0	0.00	9	102.00	102.50	-9	122	-7.35%
2023/10/30	0	0.00	0.5	108.00	109.00	-0.5	128	-0.39%
2023/10/24	0	0.00	0.3	109.00	110.00	-0.3	132	-0.19%
2023/10/23	0	0.00	0.3	108.00	108.50	-0.3	132	-0.19%
2023/10/18	1	112.00	0	0.00	106.50	1	138	0.72%
2023/09/26	0	0.00	1	110.00	109.50	-1	128	-0.78%
2023/09/11	1	105.50	0	0.00	105.50	1	121	0.83%
2023/08/25	0	0.00	25	96.90	98.30	-25	118	-21.06%
2023/08/22	1	98.50	0	0.00	98.20	1	104	0.95%
2023/08/21	0	0.00	22	99.30	99.20	-22	101	-21.61%
2023/08/15	0	0.00	10	102.50	102.50	-10	95	-10.43%
2023/08/14	0	0.00	2	104.50	102.50	-2	96	-2.07%
2023/08/11	0	0.00	23	104.57	105.00	-23	94	-24.42%
2023/08/10	0	0.00	10	105.00	104.50	-10	96	-10.37%
2023/08/07	1	106.00	0	0.00	106.00	1	101	0.99%
2023/07/24	0.1	109.00	0	0.00	107.00	0.1	98	0.10%
2023/07/21	0.1	109.00	0	0.00	107.50	0.1	97	0.10%
2023/07/19	1	111.00	0	0.00	111.00	1	93	1.07%
2023/07/17	0	0.00	10	113.00	112.50	-10	90	-11.02%
2023/07/11	0	0.00	20	113.50	113.50	-20	92	-21.52%
2023/07/05	0	0.00	5	112.00	111.50	-5	93	-5.32%
2023/06/06	0	0.00	5	110.50	111.00	-5	106	-4.70%
2023/06/05	0	0.00	5	111.00	110.50	-5	107	-4.66%
2023/05/29	0	0.00	10	110.25	110.50	-10	111	-8.96%
2023/05/26	0	0.00	13	109.62	109.00	-13	111	-11.70%
2023/05/19	0	0.00	20	110.25	111.00	-20	109	-18.28%
2023/05/18	0.4	109.50	15	109.33	109.50	-14.6	108	-13.49%
2023/05/17	0	0.00	10	108.75	110.00	-10	107	-9.34%
2023/05/16	0.5	108.00	10	108.25	108.50	-9.5	105	-9.02%
2023/04/25	2	112.00	0	0.00	111.00	2	90	2.21%
2023/04/12	0	0.00	22	113.50	113.50	-22	83	-26.23%
2023/04/07	0	0.00	11	112.55	112.50	-11	84	-12.95%
2023/04/06	0	0.00	13	112.62	113.00	-13	83	-15.50%
2023/03/31	0	0.00	20	112.75	113.50	-20	83	-24.07%
2023/03/30	0	0.00	9	113.00	112.50	-9	81	-10.98%
2023/03/27	0	0.00	39	112.24	112.50	-39	84	-46.34%
2023/03/24	0	0.00	30	112.50	112.00	-30	84	-35.51%
2023/03/23	0	0.00	38	112.67	112.50	-38	84	-45.15%
2023/03/22	0	0.00	20	112.75	113.00	-20	85	-23.35%
2023/03/21	0	0.00	20	112.00	112.00	-20	87	-22.87%
2023/03/20	0	0.00	20	112.00	112.00	-20	86	-23.13%
2023/03/17	0	0.00	20	112.50	112.00	-20	86	-23.25%
2023/03/14	0	0.00	7	114.50	114.00	-7	83	-8.35%
2023/03/13	1	114.00	44	114.89	114.50	-43	83	-51.39%
2023/03/08	0	0.00	10	125.00	124.50	-10	74	-13.38%
2023/03/06	0	0.00	10	124.00	126.50	-10	73	-13.68%
2022/12/13	1	117.50	0	0.00	120.00	1	127	0.79%
2022/12/12	0	0.00	1	117.50	118.00	-1	124	-0.80%
2022/12/05	1	118.00	0	0.00	119.00	1	126	0.79%
2022/11/24	0	0.00	1	111.00	112.00	-1	122	-0.81%
2022/11/22	0	0.00	10	112.50	112.50	-10	116	-8.58%
2022/11/18	0	0.00	10	113.00	112.50	-10	117	-8.54%
2022/11/16	0	0.00	5	114.00	113.00	-5	116	-4.29%
2022/10/21	0	110.50	0	0.00	110.00	0	97	0.00%
2022/10/12	2	112.25	0	0.00	113.50	2	81	2.46%
2022/10/07	3	114.67	0	0.00	115.00	3	78	3.83%
2022/10/06	20	117.00	0	0.00	117.50	20	74	27.00%
2022/09/29	0	0.00	25	124.00	123.00	-25	67	-36.98%
2022/09/28	0	124.50	0	0.00	123.00	0	62	0.00%
2022/09/27	25	126.00	0	0.00	126.00	25	61	40.95%
2022/09/26	0	128.50	0	0.00	126.00	0	60	0.00%
2022/09/23	25	129.20	0	0.00	129.00	25	59	42.34%
2022/09/21	39	129.37	0	0.00	129.50	39	57	67.96%
2022/09/20	22	128.95	0	0.00	129.50	22	56	38.90%
2022/09/19	25	129.00	0	0.00	129.00	25	56	44.43%
2022/09/16	20	129.45	0	0.00	129.50	20	56	35.32%
2022/09/14	10	130.00	0	0.00	130.50	10	56	17.68%
2022/09/13	30	130.00	0	0.00	130.00	30	56	53.49%
2022/09/07	0	128.50	0	0.00	128.00	0	53	0.00%
2022/09/02	1	132.00	0	0.00	132.00	1	49	2.01%
2022/09/01	20	132.00	0	0.00	132.00	20	49	40.36%
2022/08/31	5	133.00	0	0.00	133.50	5	48	10.25%
2022/08/30	36	132.99	0	0.00	132.50	36	48	74.30%
2022/08/29	5	132.50	0	0.00	133.00	5	47	10.46%
2022/08/26	30	132.92	0	0.00	133.00	30	47	63.05%
2022/08/25	10	132.50	0	0.00	132.50	10	46	21.41%
2022/08/24	5	133.00	0	0.00	133.00	5	46	10.83%
2022/08/23	11	132.00	0	0.00	133.00	11	45	24.17%
2022/08/19	0	132.50	0	0.00	132.00	0	43	0.00%
2022/08/15	0	133.00	0	0.00	133.00	0	42	0.00%
2022/08/09	0	134.00	0	0.00	133.50	0	41	0.00%
2022/08/04	0	133.00	0	0.00	132.50	0	42	0.00%
2022/07/28	0	0.00	3	133.50	133.00	-3	42	-7.04%
2022/07/27	0	0.00	1	139.00	139.00	-1	40	-2.45%
2022/07/05	10	138.25	0	0.00	138.50	10	44	22.50%
2022/07/01	10	138.25	0	0.00	138.00	10	46	21.55%
2022/06/30	10	138.00	0	0.00	139.00	10	45	21.77%
2022/06/29	16	139.13	0	0.00	139.50	16	46	34.72%
2022/06/27	25	138.88	0	0.00	139.50	25	51	48.51%
2022/06/20	0	0.00	0	136.50	135.50	0	52	0.00%
2022/06/07	0	0.00	1	139.50	139.50	-1	60	-1.64%
2022/06/06	0	0.00	2	138.50	139.50	-2	60	-3.28%
2022/05/10	0	135.50	0	0.00	136.00	0	73	0.00%
2022/05/06	0	138.50	0	0.00	138.00	0	72	0.00%
2022/04/29	0	0.00	0.1	139.50	138.50	-0.1	74	-0.13%
2022/04/21	0	0.00	1	140.50	140.00	-1	74	-1.34%
2022/04/15	0	140.00	0	0.00	138.50	0	73	0.00%
2022/04/14	0	140.00	0	0.00	139.00	0	73	0.00%
2022/04/13	0	140.50	0	0.00	140.00	0	73	0.00%
2022/04/12	0.1	139.01	0	0.00	138.50	0.1	72	0.13%
2022/04/11	0	139.50	0	0.00	139.00	0	71	0.00%
2022/04/08	0	140.50	0	0.00	139.00	0	71	0.00%
2022/03/11	0	142.50	0	0.00	142.00	0	58	0.00%
2022/03/10	0	142.50	1	142.50	142.50	-1	58	-1.70%
2022/03/09	0	142.00	0	0.00	141.50	0	57	0.00%
2022/03/08	0	141.50	1	140.00	140.50	-1	58	-1.72%
2022/03/07	0	0.00	1	142.00	141.50	-1	56	-1.78%
2022/03/04	0	144.00	0	0.00	143.50	0	54	0.00%
2022/03/03	0	0.00	0.2	144.00	143.50	-0.2	56	-0.27%
2022/03/02	0	145.50	0	0.00	143.50	0	57	0.00%
2022/03/01	0	0.00	0	144.50	144.00	0	57	0.00%
2022/02/25	0	144.50	0	144.50	143.50	0	58	-0.01%
2022/02/17	0.1	146.00	0	0.00	145.00	0.1	65	0.15%
2022/02/16	0.1	146.00	0	0.00	145.00	0.1	66	0.15%
2022/02/14	0.1	146.00	2	145.50	145.50	-1.9	66	-2.85%
2022/02/11	0	0.00	4.1	146.50	146.00	-4.1	66	-6.09%
2022/02/10	7	145.50	0	0.00	145.50	7	67	10.40%
2022/02/09	2	148.50	0	0.00	149.00	2	66	3.01%
2022/02/07	0	0.00	0	146.50	146.00	0	66	0.00%
2022/01/24	0	144.00	0	0.00	143.50	0	65	0.00%
2022/01/21	0	144.50	0	0.00	143.50	0	64	0.00%
2022/01/20	0	0.00	0.4	144.14	144.50	-0.4	64	-0.62%
2022/01/13	0	0.00	1	144.00	144.50	-1	76	-1.31%
2022/01/06	0	0.00	0	146.00	146.00	0	77	-0.02%
2022/01/05	0	0.00	0.5	146.00	146.00	-0.5	78	-0.63%
2021/12/15	0	144.00	0	0.00	144.00	0	88	0.06%
2021/12/02	0.1	143.50	0	0.00	143.00	0.1	97	0.10%
2021/11/29	10	143.50	0	0.00	143.50	10	98	10.12%
2021/11/10	0	0.00	2	149.50	150.00	-2	127	-1.57%
2021/10/26	1	152.00	0	0.00	153.00	1	142	0.70%
2021/10/21	0.7	152.50	0	0.00	161.00	0.7	143	0.49%
2021/10/05	0.2	143.50	0	0.00	143.00	0.2	140	0.11%
2021/09/27	0	0.00	2	148.00	147.00	-2	139	-1.43%
2021/09/24	0	0.00	5	148.00	147.00	-5	139	-3.59%
2021/09/22	1	146.50	0	0.00	146.00	1	141	0.71%
2021/09/17	0.2	148.25	0	0.00	147.00	0.2	141	0.14%
2021/09/16	3	147.00	0	0.00	147.50	3	140	2.13%
2021/09/15	4	147.25	0	0.00	148.50	4	140	2.85%
2021/09/07	0	0.00	2	148.50	148.50	-2	142	-1.41%
2021/08/25	3	147.50	0	0.00	148.50	3	141	2.12%
2021/08/20	0	0.00	1	150.50	148.00	-1	135	-0.74%
2021/08/19	1	159.00	0	0.00	159.00	1	126	0.79%
2021/08/18	1	159.00	0	0.00	161.00	1	119	0.84%
2021/08/09	0	0.00	1	163.50	163.50	-1	114	-0.87%
2021/08/06	1	163.50	0	0.00	162.50	1	114	0.87%
2021/07/21	1	165.50	1	164.00	164.00	0	194	0.00%
2021/07/19	60	164.00	0	0.00	164.00	60	198	30.17%
2021/06/22	3	167.00	0	0.00	167.00	3	285	1.05%
2021/06/21	6	166.67	0	0.00	167.50	6	287	2.09%
2021/06/18	19	168.76	0	0.00	168.50	19	289	6.57%
2021/06/17	7	168.00	0	0.00	168.50	7	289	2.42%
2021/06/16	1	167.50	1	166.00	167.00	0	289	0.00%
2021/06/09	0	0.00	2	162.00	162.50	-2	298	-0.67%
2021/06/04	3	166.50	0	0.00	166.50	3	305	0.98%
2021/06/03	3	165.00	0	0.00	167.00	3	313	0.96%
2021/05/25	0	0.00	2	165.50	164.50	-2	345	-0.58%
2021/05/17	0	0.00	1.1	157.64	157.00	-1.1	371	-0.30%
2021/05/04	4	177.63	0	0.00	175.00	4	320	1.25%
2021/04/29	0	0.00	3	177.00	178.50	-3	283	-1.06%
2021/04/22	1	176.50	1	178.00	173.00	0	272	0.00%
2021/04/21	0	0.00	4	177.25	179.00	-4	264	-1.51%
2021/04/20	1	173.50	0	0.00	173.50	1	259	0.39%
2021/04/16	1	174.00	1	175.50	175.00	0	259	0.00%
2021/04/14	1	173.50	1	175.00	175.00	0	254	0.00%
2021/04/13	2	175.75	0	0.00	176.50	2	249	0.80%
2021/04/12	2	178.75	1	182.00	179.00	1	247	0.40%
2021/04/09	2	179.50	5	178.20	177.00	-3	233	-1.29%
2021/04/08	1	168.50	0	0.00	169.00	1	212	0.47%
2021/04/07	17	167.79	0	0.00	169.00	17	212	8.00%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/03/23	0	0.00	2	161.00	162.00	-2	180	-1.11%
2021/03/19	2	162.50	0	0.00	162.00	2	177	1.13%
2021/03/15	1	165.00	1	164.50	165.00	0	175	0.00%
2021/03/12	0	0.00	1	162.00	162.50	-1	172	-0.58%
2021/03/11	1	161.00	1	163.00	161.00	0	169	0.00%
2021/03/09	3	158.83	3	160.67	159.00	0	160	0.00%
2021/03/08	4	157.88	1	159.50	158.00	3	151	1.98%
2021/03/05	0.4	155.49	0	0.00	155.00	0.4	139	0.30%
2021/03/04	0	0.00	1	154.50	154.00	-1	135	-0.74%
2021/03/03	1	152.00	1	153.50	152.00	0	127	0.00%
2021/03/02	0	0.00	1	152.00	150.50	-1	124	-0.80%
2021/02/26	0.1	150.50	0	0.00	150.00	0.1	124	0.08%
2020/12/18	0	0.00	1	140.50	140.50	-1	81	-1.23%
2020/12/15	2	140.00	0	0.00	139.50	2	81	2.46%
2020/12/09	0	0.00	20	141.90	142.00	-20	77	-25.73%
2020/11/27	0	0.00	0	141.00	138.50	0	77	0.00%
2020/11/18	0	0.00	1	140.00	139.50	-1	79	-1.25%
2020/11/13	0	0.00	5	139.00	139.50	-5	84	-5.92%
2020/10/23	0	0.00	12	136.50	136.00	-12	111	-10.76%
2020/10/22	12	132.50	0	0.00	132.50	12	110	10.81%
2020/09/16	2	139.50	0	0.00	139.50	2	153	1.30%
2020/09/08	25	139.46	0	0.00	139.50	25	169	14.71%
2020/09/02	3	137.50	0	0.00	137.50	3	172	1.74%
2020/09/01	1	137.00	0	0.00	137.50	1	173	0.58%
2020/08/31	10	138.25	1	138.50	137.50	9	172	5.21%
2020/08/28	1	137.00	0	0.00	137.50	1	173	0.58%
2020/08/27	22	138.77	0	0.00	138.00	22	173	12.69%
2020/08/17	0	0.00	1	140.00	141.00	-1	159	-0.63%
2020/08/12	0	0.00	1	133.00	133.50	-1	139	-0.72%
2020/07/29	0	0.00	1	133.50	133.00	-1	143	-0.70%
2020/07/20	0	0.00	1	133.50	134.00	-1	138	-0.72%
2020/07/17	0	0.00	4	132.50	133.00	-4	137	-2.91%
2020/07/16	1	131.50	0	0.00	133.00	1	137	0.73%
2020/07/01	1	132.50	0	0.00	132.50	1	138	0.72%
2020/06/30	9	138.72	1	139.00	139.00	8	131	6.06%
2020/06/15	1	135.00	0	0.00	135.00	1	107	0.93%
2020/06/12	10	133.75	0	0.00	133.50	10	110	9.03%
2020/05/26	1	132.00	1	133.00	132.50	0	124	0.00%
2020/03/31	0	0.00	11	118.18	117.50	-11	128	-8.59%
2020/03/13	0	0.00	1	120.00	121.00	-1	96	-1.04%
2020/03/12	2	125.00	1	125.50	125.00	1	90	1.11%
2020/03/11	1	128.00	0	0.00	128.00	1	85	1.17%
2020/02/20	1	130.00	0	0.00	129.50	1	71	1.40%
2020/01/31	1	128.50	0	0.00	128.50	1	63	1.58%
2020/01/17	5	132.50	0	0.00	132.00	5	52	9.58%
2019/11/25	1	134.00	0	0.00	134.50	1	59	1.67%
2019/08/28	0	0.00	1	132.00	132.00	-1	109	-0.92%
2019/08/23	1	134.50	1	134.50	134.00	0	114	0.00%
2019/08/14	0	0.00	5	133.00	132.50	-5	128	-3.90%
2019/08/07	6	132.17	0	0.00	130.50	6	133	4.51%
2019/08/06	0	0.00	1	130.00	132.00	-1	134	-0.74%
2019/07/29	0	0.00	1	135.00	136.00	-1	136	-0.73%
2019/07/25	5	135.00	0	0.00	136.00	5	140	3.55%
2019/07/15	1	137.50	0	0.00	138.00	1	142	0.70%
2019/07/09	1	139.00	0	0.00	139.00	1	141	0.70%
2019/07/03	1	147.50	0	0.00	148.00	1	142	0.70%
2019/05/09	1	150.00	0	0.00	149.50	1	118	0.85%
2019/05/06	1	149.50	0	0.00	150.00	1	115	0.87%
2019/04/15	0	0.00	1	149.50	149.50	-1	100	-1.00%
2019/04/09	0	0.00	10	150.00	150.00	-10	94	-10.60%
2019/04/08	0	149.50	0	0.00	148.50	0	89	0.00%
2019/04/02	10	148.75	0	0.00	148.50	10	86	11.61%
2019/03/22	0	0.00	5	152.00	150.00	-5	74	-6.68%
2019/03/21	3	147.33	0	0.00	147.00	3	67	4.42%
2019/03/18	2	149.50	0	0.00	150.50	2	65	3.06%
2019/03/15	0	0.00	1	148.50	149.00	-1	65	-1.53%
2019/03/05	1	146.50	0	0.00	146.00	1	60	1.65%
2019/02/22	0	145.50	0	0.00	143.50	0	52	0.00%
2019/01/15	1	137.50	0	0.00	138.00	1	60	1.64%
2018/12/21	1	136.00	0	0.00	137.50	1	92	1.09%
2018/09/19	0	0.00	1	143.50	143.50	-1	118	-0.84%
2018/08/17	0	0.00	1	140.50	141.00	-1	91	-1.10%
2018/08/13	0	0.00	2	134.50	135.00	-2	82	-2.43%
2018/08/09	1	139.00	0	0.00	137.00	1	77	1.28%
2018/08/08	0	0.00	1	137.00	137.50	-1	72	-1.38%
2018/08/06	1	134.50	0	0.00	134.50	1	64	1.54%
2018/08/03	1	130.50	1	131.00	131.00	0	60	0.00%
2018/07/09	0	0.00	2	125.00	123.50	-2	58	-3.40%
2018/07/06	2	129.50	1	129.50	129.50	1	55	1.79%
2018/07/04	0	0.00	1	131.00	130.50	-1	52	-1.90%
2018/07/03	0	0.00	1	130.00	130.50	-1	52	-1.91%
2018/07/02	0	0.00	1	130.00	129.50	-1	51	-1.93%
2018/06/13	1	129.50	0	0.00	129.00	1	62	1.61%
2018/06/04	0	129.00	1	129.00	129.00	-1	67	-1.47%
2018/06/01	0	0.00	1	129.00	128.50	-1	68	-1.47%
2018/04/23	1	129.00	0	0.00	129.00	1	74	1.35%
2018/03/28	1	131.00	0	0.00	131.00	1	74	1.34%
2018/03/27	0	132.00	1	132.50	131.50	-1	73	-1.35%
2018/03/26	0	133.50	0	0.00	132.00	0	72	0.00%
2018/02/09	0	0.00	1	125.00	125.50	-1	61	-1.64%
2018/02/06	1	126.50	1	126.00	126.00	0	60	0.00%
2018/01/10	1	127.00	0	0.00	127.50	1	56	1.77%