倉佑 (1568)-兆豐-台中港券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	27.40	0	0.00	27.00	1	443	0.23%
2024/12/10	0.1	28.05	0	0.00	27.70	0.1	451	0.01%
2024/12/06	1	28.15	0	0.00	27.80	1	455	0.22%
2024/11/08	0	0.00	1	28.70	28.70	-1	510	-0.20%
2024/11/07	2	29.73	1	30.05	30.05	1	504	0.20%
2024/11/01	0	0.00	1.1	29.41	29.50	-1.1	531	-0.20%
2024/10/30	3	31.08	1	29.60	29.75	2	531	0.38%
2024/10/29	1	29.10	0	0.00	29.40	1	470	0.21%
2024/10/28	5.1	29.49	5	29.44	28.90	0.1	465	0.01%
2024/10/25	1	30.45	1	30.70	30.75	0	424	0.00%
2024/10/07	0	0.00	2	29.00	28.90	-2	790	-0.25%
2024/09/24	0	0.00	8	29.20	29.30	-8	901	-0.89%
2024/09/20	1	28.35	0	0.00	28.60	1	890	0.11%
2024/09/13	1	28.05	0	0.00	27.85	1	894	0.11%
2024/09/12	0	0.00	1	27.60	27.50	-1	895	-0.11%
2024/09/06	0	0.00	4	27.60	27.50	-4	897	-0.45%
2024/09/04	0	0.00	20	27.45	27.30	-20	898	-2.23%
2024/08/16	0	0.00	5	27.30	27.20	-5	939	-0.53%
2024/08/12	2	27.30	0	0.00	27.20	2	944	0.21%
2024/08/07	7	27.61	7	26.21	27.60	0	975	0.00%
2024/08/06	0	0.00	10	25.40	25.90	-10	981	-1.02%
2024/08/05	0	0.00	5	27.30	26.70	-5	979	-0.51%
2024/07/22	3	30.00	10	30.30	30.25	-7	967	-0.72%
2024/07/17	5	34.50	0	0.00	34.30	5	904	0.55%
2024/07/16	8	34.20	4	35.64	34.65	4	844	0.47%
2024/07/15	20	31.75	20	32.70	32.65	0	649	0.00%
2024/07/09	2	31.10	2	31.50	31.20	0	539	0.00%
2024/07/04	0	0.00	1	29.30	29.25	-1	450	-0.22%
2024/06/27	0	0.00	20	28.10	28.10	-20	460	-4.35%
2024/06/26	0	0.00	1	28.50	28.35	-1	461	-0.22%
2024/06/25	1	28.15	0	0.00	28.10	1	463	0.22%
2024/06/20	0	0.00	10	28.30	28.15	-10	471	-2.12%
2024/06/18	0	0.00	10	28.25	28.35	-10	473	-2.11%
2024/05/30	0	0.00	30	29.72	29.50	-30	619	-4.85%
2024/05/15	0	0.00	5	31.25	31.50	-5	813	-0.61%
2024/05/14	10	30.85	0	0.00	30.85	10	822	1.22%
2024/05/13	30	31.30	0	0.00	31.25	30	818	3.67%
2024/05/10	5	31.30	5	30.94	31.10	0	812	0.00%
2024/05/09	24	30.97	4	31.25	30.50	20	803	2.49%
2024/05/08	1	30.85	5	30.90	30.95	-4	792	-0.51%
2024/05/06	0	0.00	5	29.45	29.45	-5	761	-0.66%
2024/04/26	0	0.00	3	28.40	28.40	-3	772	-0.39%
2024/04/24	1	28.55	1	28.60	28.55	0	779	0.00%
2024/04/23	1	28.40	1	28.15	28.40	0	786	0.00%
2024/04/22	1	28.00	0	0.00	28.00	1	796	0.13%
2024/04/19	0	0.00	1	28.00	28.35	-1	797	-0.13%
2024/04/17	0	0.00	13	28.95	28.90	-13	804	-1.62%
2024/04/16	5	28.95	0	0.00	28.65	5	822	0.61%
2024/04/01	2	30.75	3	31.08	30.90	-1	843	-0.12%
2024/03/28	1	30.90	0	0.00	30.75	1	849	0.12%
2024/03/25	1	31.20	0	0.00	31.15	1	867	0.12%
2024/03/22	0	0.00	3	31.05	31.15	-3	887	-0.34%
2024/03/20	3	30.60	0	0.00	30.65	3	945	0.32%
2024/03/19	10	31.30	10	30.91	30.85	0	974	0.00%
2024/03/15	3	30.75	0	0.00	30.40	3	1,023	0.29%
2024/03/13	2	30.68	0	0.00	30.70	2	1,253	0.16%
2024/03/12	0	0.00	2	31.63	31.65	-2	1,542	-0.13%
2024/03/08	3	30.83	1	30.65	30.50	2	1,597	0.13%
2024/03/06	1	34.45	0	0.00	33.90	1	1,797	0.06%
2024/03/04	0	0.00	3	34.47	34.55	-3	1,788	-0.17%
2024/03/01	0	0.00	2	34.15	34.25	-2	1,792	-0.11%
2024/02/29	20	34.40	0	0.00	34.55	20	1,801	1.11%
2024/02/27	20	34.15	0	0.00	34.30	20	1,793	1.12%
2024/02/26	3	33.50	10	33.55	33.70	-7	1,730	-0.40%
2024/02/23	0	0.00	2	32.98	32.65	-2	1,740	-0.11%
2024/02/22	9	32.75	0	0.00	32.95	9	1,771	0.51%
2024/02/21	0	0.00	4	32.25	32.40	-4	1,792	-0.22%
2024/02/19	0	0.00	1	31.95	32.05	-1	1,890	-0.05%
2024/02/16	1	31.70	0	0.00	31.65	1	1,998	0.05%
2024/02/15	3	29.50	6	30.50	30.65	-3	2,109	-0.14%
2024/02/02	3	29.05	3	29.00	29.00	0	2,179	0.00%
2024/02/01	1	29.15	0	0.00	29.10	1	2,232	0.04%
2024/01/31	3	29.05	0	0.00	29.00	3	2,466	0.12%
2024/01/29	1	29.35	0	0.00	29.70	1	2,504	0.04%
2024/01/25	0	0.00	5	29.50	29.40	-5	2,575	-0.19%
2024/01/22	5	28.65	0	0.00	28.85	5	2,752	0.18%
2024/01/19	0	0.00	2.4	28.74	28.65	-2.4	2,798	-0.09%
2024/01/17	0	0.00	10	28.85	28.80	-10	3,014	-0.33%
2024/01/15	0.2	29.80	0	0.00	29.80	0.2	3,517	0.01%
2024/01/11	1	29.80	0	0.00	29.80	1	4,095	0.02%
2024/01/10	1	30.15	30	29.95	30.10	-29	4,140	-0.70%
2024/01/09	1	31.15	0	0.00	30.85	1	4,200	0.02%
2024/01/08	2	31.60	0	0.00	31.35	2	4,235	0.05%
2024/01/04	1	32.70	2	32.28	32.00	-1	4,377	-0.02%
2024/01/03	4	33.03	0	0.00	32.90	4	4,391	0.09%
2024/01/02	1	33.30	0	0.00	33.15	1	4,405	0.02%
2023/12/29	0.2	32.95	0	0.00	32.90	0.2	4,409	0.00%
2023/12/27	0	0.00	14	32.88	32.90	-14	4,420	-0.32%
2023/12/26	1	33.30	0	0.00	33.15	1	4,431	0.02%
2023/12/22	1	33.30	0	0.00	33.30	1	4,444	0.02%
2023/12/20	0	0.00	2	33.53	33.70	-2	4,501	-0.04%
2023/12/19	3	33.17	4	32.95	33.35	-1	4,511	-0.02%
2023/12/18	6	33.66	1	33.80	33.40	5	4,505	0.11%
2023/12/15	2	34.28	1	34.35	34.25	1	4,513	0.02%
2023/12/14	12	35.48	11	35.21	35.00	1	4,510	0.02%
2023/12/13	0	0.00	3	35.50	35.35	-3	4,507	-0.07%
2023/12/12	32	35.44	10	35.15	35.00	22	4,573	0.48%
2023/12/11	14	35.50	1	35.55	35.40	13	4,884	0.27%
2023/12/08	50	36.36	49	36.52	36.55	1	5,045	0.02%
2023/12/07	36	36.98	22	37.23	36.00	14	4,954	0.28%
2023/12/06	16	35.52	13	35.93	35.90	3	4,665	0.06%
2023/12/05	2	34.70	0	0.00	34.95	2	4,632	0.04%
2023/12/04	1	35.50	9	35.73	35.25	-8	4,642	-0.17%
2023/12/01	5	35.31	14	36.43	36.45	-9	4,552	-0.20%
2023/11/28	0	0.00	1	33.05	33.00	-1	4,391	-0.02%
2023/11/27	1	33.30	0	0.00	32.30	1	4,389	0.02%
2023/11/24	2	33.20	0	0.00	33.25	2	4,414	0.05%
2023/11/23	2	33.60	2	33.50	33.45	0	4,394	0.00%
2023/11/22	1	33.90	0	0.00	33.80	1	4,367	0.02%
2023/11/21	2	34.43	0	0.00	33.80	2	4,340	0.05%
2023/11/20	1	34.95	4	34.75	34.60	-3	4,294	-0.07%
2023/11/17	2	34.80	0	0.00	34.60	2	4,257	0.05%
2023/11/15	3	34.52	12	34.18	34.45	-9	4,139	-0.22%
2023/11/14	15	33.66	15	32.63	33.75	0	4,018	0.00%
2023/11/13	6	31.88	4	31.45	31.90	2	3,876	0.05%
2023/11/10	2	30.10	1	30.10	30.10	1	3,794	0.03%
2023/11/09	15	29.88	9	29.91	29.80	6	3,774	0.16%
2023/11/08	9	31.56	19	30.87	30.55	-10	3,729	-0.27%
2023/11/06	3	32.35	5	32.23	32.15	-2	3,504	-0.06%
2023/11/03	1	32.05	1	32.65	32.10	0	3,517	0.00%
2023/11/02	1	33.05	0	0.00	32.30	1	3,483	0.03%
2023/11/01	3	32.75	3	32.40	32.00	0	3,450	0.00%
2023/10/31	17	33.81	19	32.60	32.00	-2	3,421	-0.06%
2023/10/30	1	33.50	1	33.70	33.00	0	3,333	0.00%
2023/10/27	3	33.63	3	33.80	33.60	0	3,276	0.00%
2023/10/26	16	34.53	6	34.11	34.00	10	3,230	0.31%
2023/10/25	40	35.96	24	35.60	35.30	16	3,145	0.51%
2023/10/24	23	37.27	2	37.48	36.90	21	3,011	0.70%
2023/10/23	16	37.23	16	37.28	36.90	0	2,697	0.00%
2023/10/20	44	38.50	35.1	38.09	38.75	8.9	2,492	0.36%
2023/10/19	15	35.04	16	34.24	35.45	-1	2,059	-0.05%
2023/10/18	0	32.50	0	0.00	32.25	0	1,905	0.00%
2023/10/17	1	33.19	2	32.53	32.45	-1	1,850	-0.05%
2023/10/16	2	31.20	2	31.28	31.60	0	1,771	0.00%
2023/10/13	11	32.34	4	31.35	31.95	7	1,734	0.40%
2023/10/12	11	30.35	14	30.25	30.35	-3	1,620	-0.19%
2023/10/11	4	29.76	1	29.80	29.50	3	1,580	0.19%
2023/10/06	0	0.00	6	29.70	29.70	-6	1,555	-0.39%
2023/10/04	1	29.00	0	0.00	28.85	1	1,535	0.07%
2023/10/02	1	28.70	0	0.00	28.95	1	1,519	0.07%
2023/09/28	3	28.75	0	0.00	28.75	3	1,499	0.20%
2023/09/27	3	29.35	0	0.00	29.35	3	1,494	0.20%
2023/09/22	0	0.00	1	28.55	29.20	-1	1,427	-0.07%
2023/09/20	3	28.85	0	29.20	28.50	3	1,397	0.21%
2023/09/19	0	0.00	3	28.50	28.85	-3	1,370	-0.22%
2023/09/15	7	28.91	5	29.55	29.20	2	1,315	0.15%
2023/09/14	21	30.06	22	29.96	29.80	-1	1,230	-0.08%
2023/09/13	10	28.35	6	28.13	28.80	4	892	0.45%
2023/09/12	5	27.35	5	26.95	27.00	0	664	0.00%
2023/09/11	0	0.00	5	26.65	26.15	-5	614	-0.81%
2023/09/08	10	27.10	10	26.50	26.45	0	631	0.00%
2023/09/07	5	26.70	1	26.50	27.10	4	650	0.62%
2023/09/06	0	0.00	3	26.15	25.60	-3	722	-0.41%
2023/09/04	4	26.53	1	26.40	26.10	3	769	0.39%
2023/09/01	0	0.00	3	25.85	25.75	-3	761	-0.39%
2023/08/31	1	26.30	0	0.00	25.85	1	767	0.13%
2023/08/30	5	25.92	1	26.10	26.05	4	799	0.50%
2023/08/09	0	0.00	1	27.20	26.00	-1	859	-0.12%
2023/07/31	0	0.00	1	24.95	24.65	-1	804	-0.12%
2023/07/20	1	23.95	0	0.00	24.00	1	791	0.13%
2023/07/19	1	23.70	0	0.00	23.60	1	791	0.13%
2023/07/10	0	0.00	1	25.40	25.30	-1	782	-0.13%
2023/07/04	0	0.00	8	26.25	26.35	-8	766	-1.04%
2023/07/03	1	25.80	0	0.00	25.70	1	752	0.13%
2023/06/26	0	0.00	1	26.25	26.10	-1	735	-0.14%
2023/06/20	0	0.00	0	25.90	26.30	0	738	0.00%
2023/06/16	0	0.00	3	26.32	25.95	-3	753	-0.40%
2023/06/14	1	26.76	0	0.00	26.90	1	729	0.14%
2023/06/13	0	27.30	0	0.00	27.25	0	701	0.00%
2023/06/12	2	27.85	2	27.25	26.85	0	656	0.00%
2023/06/08	8	25.99	7	25.80	25.80	1	519	0.19%
2023/06/07	2	25.45	0	0.00	25.40	2	486	0.41%
2023/06/06	10	26.05	0	0.00	25.85	10	482	2.07%
2023/06/02	1	26.55	0	0.00	26.65	1	428	0.23%
2023/05/31	0	0.00	1	24.85	24.75	-1	379	-0.27%
2023/05/29	0	25.60	0	0.00	25.60	0	364	0.00%
2023/05/24	1	25.20	1	25.20	25.15	0	340	0.00%
2023/05/23	0	25.30	1	25.20	25.00	-1	343	-0.29%
2023/05/19	10	25.30	10	25.05	25.05	0	336	0.00%
2023/05/18	10	25.10	10	25.05	25.10	0	323	0.00%
2023/05/17	0	0.00	1	24.70	24.85	-1	311	-0.32%
2023/05/16	1	24.50	0	0.00	24.50	1	304	0.33%
2023/03/31	1	24.55	0	0.00	24.50	1	319	0.31%
2023/03/21	0	0.00	2	24.30	24.30	-2	301	-0.66%
2023/03/20	0	23.90	0	0.00	23.30	0	296	0.00%
2023/03/13	1	23.05	0	0.00	23.35	1	323	0.31%
2023/03/10	1	24.00	0	0.00	23.75	1	332	0.30%
2023/02/21	7	24.70	7	24.70	24.80	0	549	0.00%
2023/02/20	10	24.40	10	24.45	24.45	0	549	0.00%
2023/02/10	0	0.00	0	24.10	23.90	0	570	-0.01%
2023/02/09	0	24.50	0	0.00	24.35	0	574	0.00%
2023/02/08	0	24.50	1	24.40	24.45	-1	575	-0.17%
2023/02/07	1	24.20	0	0.00	24.20	1	574	0.17%
2023/02/01	2	24.68	2	24.75	24.55	0	575	0.00%
2022/12/14	1	24.60	0	0.00	24.60	1	729	0.14%
2022/11/30	6	25.51	5	26.15	25.45	1	886	0.11%
2022/10/07	0	0.00	10	24.25	24.05	-10	4,849	-0.21%
2022/10/06	10	24.40	20	24.39	24.30	-10	4,942	-0.20%
2022/10/05	0	0.00	2	24.70	24.10	-2	5,076	-0.04%
2022/10/03	10	24.08	0	0.00	23.55	10	5,504	0.18%
2022/09/30	10	23.65	0	0.00	23.85	10	5,663	0.18%
2022/09/29	2	24.10	0	0.00	24.10	2	5,675	0.04%
2022/09/26	0	0.00	1	24.35	24.35	-1	5,687	-0.02%
2022/09/23	0	0.00	1	26.00	25.30	-1	5,705	-0.02%
2022/09/19	0	0.00	9	27.18	26.65	-9	5,782	-0.16%
2022/09/16	1	27.95	14	27.70	27.55	-13	5,822	-0.22%
2022/09/15	1	28.35	0	0.00	28.30	1	5,898	0.02%
2022/09/14	3	28.50	0	0.00	28.60	3	5,935	0.05%
2022/09/13	2	29.08	0	0.00	28.90	2	6,003	0.03%
2022/09/12	2	28.20	0	0.00	28.40	2	6,045	0.03%
2022/09/08	3	29.07	0	0.00	29.00	3	6,096	0.05%
2022/09/07	1	28.30	0	0.00	28.30	1	6,335	0.02%
2022/09/06	4	28.49	3	28.80	28.40	1	6,555	0.02%
2022/09/05	11	29.64	5	29.00	28.90	6	7,290	0.08%
2022/09/02	9	31.14	5	30.49	30.30	4	7,531	0.05%
2022/09/01	1	30.45	2	30.20	30.25	-1	7,468	-0.01%
2022/08/31	0	0.00	2	30.15	30.10	-2	7,420	-0.03%
2022/08/30	1	29.30	0	0.00	30.30	1	7,391	0.01%
2022/08/29	0	0.00	2	29.28	29.35	-2	7,339	-0.03%
2022/08/26	16	30.78	13	31.69	30.20	3	7,292	0.04%
2022/08/25	0	0.00	1	29.85	29.50	-1	7,016	-0.01%
2022/08/24	0	0.00	5	29.19	29.80	-5	6,923	-0.07%
2022/08/23	1	28.50	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	1	28.35	28.00	-1	6,859	-0.01%
2022/08/17	3	29.43	6	29.28	29.25	-3	7,376	-0.04%
2022/08/16	9	29.62	3	29.70	29.45	6	7,487	0.08%
2022/08/15	0	0.00	5	28.21	28.80	-5	7,337	-0.07%
2022/08/11	4	28.05	0	0.00	28.05	4	7,268	0.06%
2022/08/05	1	27.50	1	27.70	27.95	0	6,940	0.00%
2022/08/03	14	28.72	24	28.11	28.05	-10	6,762	-0.15%
2022/08/02	69	30.94	55	30.82	29.80	14	6,580	0.21%
2022/08/01	37	31.00	33	31.21	31.05	4	6,081	0.07%
2022/07/29	5	28.40	6	28.69	29.45	-1	5,151	-0.02%
2022/07/28	1	26.90	0	0.00	26.80	1	4,902	0.02%
2022/07/22	12	28.55	5	29.35	27.25	7	4,776	0.15%
2022/07/19	1	27.15	8	27.31	27.65	-7	4,471	-0.16%
2022/07/15	1	27.25	3	27.12	27.30	-2	4,324	-0.05%
2022/07/14	6	27.43	2	26.85	27.30	4	4,250	0.09%
2022/07/13	1	27.30	2	27.48	26.90	-1	4,150	-0.02%
2022/07/12	7	27.06	10	27.06	26.35	-3	4,007	-0.07%
2022/07/11	26	26.75	17	27.14	28.30	9	3,864	0.23%
2022/07/08	1	25.70	2	24.88	26.25	-1	3,554	-0.03%
2022/07/05	0	0.00	1	23.35	23.75	-1	3,350	-0.03%
2022/07/04	0	0.00	1	22.55	22.80	-1	3,330	-0.03%
2022/07/01	1	22.65	0	0.00	22.30	1	3,320	0.03%
2022/06/29	0	0.00	1	24.90	24.35	-1	3,255	-0.03%
2022/06/28	0	0.00	1	25.00	24.35	-1	3,223	-0.03%
2022/06/27	0	0.00	1	24.70	25.10	-1	3,200	-0.03%
2022/06/24	1	24.40	0	0.00	24.25	1	3,158	0.03%
2022/06/23	2	24.05	13	23.80	24.50	-11	3,097	-0.36%
2022/06/22	4	23.75	5	23.49	22.90	-1	2,998	-0.03%
2022/06/21	3	24.25	1	24.20	24.75	2	2,935	0.07%
2022/06/20	9	25.49	7	23.79	23.65	2	2,849	0.07%
2022/06/17	2	26.68	4	26.28	26.25	-2	2,755	-0.07%
2022/06/16	31	28.14	21	27.68	27.05	10	2,669	0.37%
2022/06/15	3	27.90	3	27.70	27.25	0	2,413	0.00%
2022/06/14	35	29.43	21	30.93	28.10	14	2,178	0.64%
2022/06/13	13	28.23	70	28.81	30.45	-57	1,412	-4.04%
2022/06/10	2	26.55	5	27.70	27.70	-3	1,113	-0.27%
2022/05/30	1	25.80	0	0.00	25.90	1	954	0.10%
2022/05/27	0	0.00	10	25.70	26.00	-10	930	-1.07%
2022/05/26	51	26.85	46	27.17	26.65	5	885	0.56%
2022/05/25	53	25.81	44	25.01	26.30	9	576	1.56%
2022/01/03	3	23.50	6	24.05	23.50	-3	244	-1.23%
2021/12/28	3	23.55	14	23.26	23.55	-11	226	-4.85%
2021/12/27	13	24.32	0	0.00	23.95	13	221	5.87%
2021/12/24	1	21.80	0	0.00	23.00	1	174	0.57%
2021/12/13	0	0.00	1	20.90	20.95	-1	155	-0.64%
2021/12/02	0	0.00	7	21.14	20.85	-7	161	-4.32%
2021/12/01	5	21.35	13	21.28	21.20	-8	164	-4.87%
2021/11/18	0	0.00	1	22.30	22.20	-1	170	-0.59%
2021/11/15	1	21.70	0	0.00	21.80	1	173	0.58%
2021/11/05	1	22.65	0	0.00	22.55	1	185	0.54%
2021/09/02	1	23.20	0	0.00	23.00	1	702	0.14%
2021/09/01	0	0.00	2	23.25	23.25	-2	704	-0.28%
2021/07/16	0	0.00	1	28.10	27.40	-1	951	-0.11%
2021/07/13	0	0.00	1	29.20	27.90	-1	1,001	-0.10%
2021/07/12	1	29.25	0	0.00	29.70	1	989	0.10%
2021/07/09	0	0.00	1	28.05	28.50	-1	981	-0.10%
2021/07/07	1	28.90	2	28.98	28.30	-1	1,058	-0.09%
2021/07/06	2	29.03	0	0.00	28.75	2	1,086	0.18%
2021/07/05	1	28.90	0	0.00	28.90	1	1,103	0.09%
2021/07/02	0	0.00	2	27.70	28.95	-2	1,179	-0.17%
2021/07/01	5	27.45	0	0.00	27.45	5	1,215	0.41%
2021/06/28	0	0.00	2	28.58	28.45	-2	1,770	-0.11%
2021/06/25	19	28.97	16	29.33	29.00	3	1,771	0.17%
2021/06/23	0	0.00	1	26.75	26.75	-1	1,683	-0.06%
2021/06/21	1	25.70	0	0.00	24.45	1	1,710	0.06%
2021/05/13	8	25.40	8	24.76	24.80	0	3,297	0.00%
2021/05/12	0	0.00	1	24.50	24.00	-1	3,346	-0.03%
2021/05/06	0	0.00	5	28.00	27.25	-5	3,422	-0.15%
2021/05/04	0	0.00	1	27.60	27.00	-1	3,530	-0.03%
2021/05/03	5	29.40	3	28.68	28.55	2	3,552	0.06%
2021/04/28	1	31.15	0	0.00	30.90	1	3,670	0.03%
2021/04/26	0	0.00	1	30.75	31.10	-1	3,869	-0.03%
2021/04/23	6	29.58	1	30.85	31.00	5	4,001	0.12%
2021/04/22	0	0.00	1	31.10	30.00	-1	4,373	-0.02%
2021/04/19	2	32.50	0	0.00	32.45	2	5,196	0.04%
2021/04/15	1	32.85	1	32.20	32.90	0	5,501	0.00%
2021/04/13	1	33.35	0	0.00	32.80	1	5,531	0.02%
2021/04/12	1	34.70	0	0.00	34.30	1	5,560	0.02%
2021/04/09	1	35.20	1	35.30	35.00	0	5,569	0.00%
2021/04/08	8	36.46	3	37.22	36.00	5	5,533	0.09%
2021/04/07	1	35.20	3	35.55	35.25	-2	5,438	-0.04%
2021/04/06	7	36.89	11	37.40	35.80	-4	5,369	-0.07%
2021/04/01	5	34.00	8	35.55	35.75	-3	5,092	-0.06%
2021/03/31	4	32.43	6	31.98	32.50	-2	4,860	-0.04%
2021/03/29	2	31.00	5	31.32	31.15	-3	4,762	-0.06%
2021/03/26	2	31.00	0	0.00	31.20	2	4,735	0.04%
2021/03/24	1	30.80	1	31.40	31.10	0	4,720	0.00%
2021/03/23	2	31.30	0	0.00	30.60	2	4,699	0.04%
2021/03/22	10.2	31.61	11	32.53	31.20	-0.8	4,654	-0.02%
2021/03/19	103	33.07	88	31.83	33.00	15	4,561	0.33%	大買/
2021/03/18	11	31.32	11	31.47	32.45	0	4,075	0.00%
2021/03/17	3	29.60	100	28.88	29.50	-97	3,906	-2.48%
2021/03/16	101	29.37	0	0.00	28.60	101	3,841	2.63%	大買/鉅額交易
2021/03/15	0	0.00	2	27.15	27.80	-2	3,792	-0.05%
2021/03/11	0	0.00	1	27.65	27.65	-1	3,832	-0.03%
2021/03/10	2	27.70	2	28.20	27.50	0	3,848	0.00%
2021/03/09	0	0.00	2	27.40	27.30	-2	3,885	-0.05%
2021/03/08	5	28.66	6	29.33	28.30	-1	3,891	-0.03%
2021/03/05	29	29.38	27	29.15	29.55	2	3,884	0.05%
2021/03/04	16	29.14	14	29.10	29.80	2	3,773	0.05%
2021/02/26	0	0.00	4	27.50	27.20	-4	3,798	-0.11%
2021/02/25	4	28.00	0	0.00	28.00	4	3,791	0.11%
2021/02/24	1	28.05	0	0.00	27.40	1	3,783	0.03%
2021/02/22	1	27.95	1.1	27.94	28.55	-0.1	3,758	0.00%
2021/02/19	1	27.60	0	0.00	27.90	1	3,730	0.03%
2021/02/18	2	27.65	0	0.00	27.90	2	3,712	0.05%
2021/02/17	0	0.00	17	27.05	27.00	-17	3,695	-0.46%
2021/02/05	6	27.18	6	27.60	26.85	0	3,683	0.00%
2021/02/04	17	27.15	17	26.98	27.50	0	3,656	0.00%
2021/02/03	0	0.00	2	27.45	27.05	-2	3,641	-0.05%
2021/02/02	0.2	26.10	23	26.52	26.45	-22.8	3,579	-0.64%
2021/02/01	4	26.50	0	0.00	25.75	4	3,555	0.11%
2021/01/27	4	29.80	7	29.71	30.10	-3	3,443	-0.09%
2021/01/25	6	28.41	0	0.00	28.50	6	3,321	0.18%
2021/01/22	7	28.25	8	28.36	28.00	-1	3,281	-0.03%
2021/01/21	1	31.25	1	30.80	29.30	0	3,218	0.00%
2021/01/20	0.3	29.90	6	31.44	30.85	-5.7	3,149	-0.18%
2021/01/19	29.3	32.89	27	32.40	31.60	2.3	3,071	0.07%
2021/01/18	68	32.36	69	31.98	32.20	-1	2,961	-0.03%
2021/01/15	38	33.29	37	33.33	32.30	1	2,896	0.03%
2021/01/14	8	30.20	38	28.38	31.60	-30	2,551	-1.18%
2021/01/13	15	29.52	14	29.80	28.75	1	2,318	0.04%
2021/01/12	17	30.57	18	29.81	29.50	-1	2,144	-0.05%
2021/01/11	15	28.35	27	27.81	28.65	-12	1,657	-0.72%
2021/01/08	49	26.05	9	26.05	26.05	40	1,442	2.77%
2021/01/07	5	23.65	10	22.68	23.70	-5	1,310	-0.38%
2021/01/05	2	24.03	0	0.00	23.00	2	1,213	0.16%
2020/12/24	3	21.15	0	0.00	21.30	3	1,064	0.28%
2020/12/22	4	20.59	0	0.00	20.45	4	1,053	0.38%
2020/12/18	3	22.55	0	0.00	22.45	3	1,018	0.29%
2020/12/11	30	22.00	0	0.00	21.75	30	931	3.22%
2020/12/10	1	22.30	0	0.00	22.35	1	922	0.11%
2020/12/09	0	0.00	1	22.90	22.80	-1	911	-0.11%
2020/12/04	5	22.58	1	23.45	22.70	4	827	0.48%
2020/12/03	1	22.50	0	0.00	22.90	1	796	0.13%
2020/12/02	6	24.28	3	24.00	24.50	3	742	0.40%
2020/12/01	3	24.53	4	24.76	24.85	-1	710	-0.14%
2020/11/30	19	25.39	10	25.60	25.45	9	664	1.35%
2020/11/27	11	23.31	4	23.63	23.90	7	517	1.35%
2020/11/26	1	21.00	16	21.05	21.75	-15	429	-3.50%
2020/11/25	0	0.00	0.1	19.80	19.80	-0.1	387	-0.03%
2020/10/30	0	0.00	0	17.20	16.75	0	314	0.00%
2020/10/26	0	18.95	0	0.00	17.75	0	285	0.00%
2020/10/23	33	18.68	33	18.22	18.65	0	265	0.00%
2020/10/20	0	0.00	1	16.90	16.35	-1	133	-0.75%
2020/10/06	0.1	15.85	0	0.00	15.75	0.1	120	0.08%
2020/09/21	0.1	16.10	0	0.00	16.00	0.1	132	0.08%
2020/09/17	0	16.00	0	0.00	15.70	0	132	0.03%
2020/09/04	0	0.00	1	16.05	16.15	-1	135	-0.74%
2020/09/01	2	16.73	0	0.00	16.65	2	134	1.48%
2020/06/19	0.1	16.70	0	0.00	16.35	0.1	192	0.05%
2020/06/02	0.1	16.80	0	0.00	15.95	0.1	235	0.03%
2020/06/01	0	0.00	2	16.20	16.10	-2	234	-0.85%
2020/05/29	2	15.95	0	0.00	16.20	2	233	0.85%
2020/05/28	0	0.00	3	15.95	15.75	-3	233	-1.29%
2020/05/21	3	15.25	3	15.55	15.55	0	223	0.00%
2020/05/05	1	15.00	0	0.00	14.80	1	163	0.61%
2020/04/30	0	0.00	1	15.00	15.00	-1	163	-0.61%
2020/03/18	0	0.00	5	13.10	12.95	-5	147	-3.38%
2020/03/09	1	17.10	0	0.00	16.85	1	114	0.87%
2020/02/24	1	17.45	0	0.00	17.35	1	105	0.95%
2020/01/06	0	0.00	1	19.10	19.20	-1	114	-0.87%
2019/12/26	0	0.00	1	19.80	19.75	-1	118	-0.85%
2019/12/25	2	19.90	1	20.05	19.95	1	117	0.85%
2019/12/24	1	19.80	0	0.00	19.55	1	116	0.86%
2019/12/19	1	20.60	1	20.75	20.50	0	111	0.00%
2019/10/31	0	0.00	1	19.95	19.90	-1	502	-0.20%
2019/10/29	1	20.30	1	20.45	20.05	0	587	0.00%
2019/10/28	0	0.00	4	20.28	20.40	-4	609	-0.66%
2019/10/24	1	20.25	0	0.00	20.05	1	609	0.16%
2019/10/15	5	20.87	5	20.87	21.00	0	614	0.00%
2019/09/09	0	0.00	2	22.95	22.60	-2	578	-0.35%
2019/08/27	5	22.77	0	0.00	22.25	5	544	0.92%
2019/08/26	1	24.40	1	24.50	23.85	0	508	0.00%
2019/08/23	6	24.28	5	24.88	23.85	1	480	0.21%
2019/08/22	3	23.20	0	0.00	23.20	3	454	0.66%
2019/08/21	12	23.82	12	24.17	23.55	0	445	0.00%
2019/08/20	0	0.00	5	23.20	24.00	-5	422	-1.18%
2019/08/15	3	22.15	0	0.00	22.10	3	385	0.78%
2019/08/14	12	23.58	10	23.26	22.50	2	372	0.54%
2019/08/07	4	24.70	3	23.70	23.80	1	321	0.31%
2019/08/06	25	25.01	29	24.69	24.85	-4	289	-1.38%
2019/08/05	9	23.22	5	23.33	23.80	4	229	1.74%
2019/08/01	1	23.20	1	22.65	22.65	0	186	0.00%
2019/07/31	3	22.38	0	0.00	23.00	3	168	1.78%
2019/07/30	2	21.10	2	21.70	21.70	0	102	0.00%
2019/03/14	0	0.00	1	19.85	19.90	-1	306	-0.33%
2019/03/06	2	20.08	1	19.85	19.75	1	302	0.33%
2019/03/05	1	19.95	1	19.75	20.15	0	297	0.00%
2019/02/21	2	20.25	2	20.00	19.95	0	279	0.00%
2019/02/15	0	0.00	1	19.00	18.65	-1	270	-0.37%
2019/02/13	0	0.00	1	19.00	19.00	-1	269	-0.37%
2019/02/12	0	0.00	1	18.45	18.60	-1	265	-0.38%
2018/12/24	1	21.45	1	21.40	21.60	0	310	0.00%
2018/12/14	10	20.25	14	20.11	19.45	-4	258	-1.55%
2018/12/10	1	18.45	0	0.00	18.15	1	222	0.45%
2018/11/22	3	18.35	0	0.00	18.25	3	312	0.96%
2018/10/31	0	0.00	1	17.65	17.60	-1	332	-0.30%
2018/10/29	0	0.00	1	17.20	17.55	-1	337	-0.30%
2018/10/03	1	22.35	1	22.35	22.30	0	309	0.00%
2018/09/26	2	20.60	2	21.20	21.70	0	284	0.00%
2018/09/11	1	19.30	0	0.00	19.10	1	303	0.33%
2018/09/07	1	20.40	0	0.00	20.15	1	297	0.34%
2018/08/29	1	22.10	0	0.00	22.10	1	295	0.34%
2018/07/25	0	0.00	1	25.40	25.45	-1	299	-0.33%
2018/07/11	1	26.75	1	26.15	26.10	0	324	0.00%
2018/07/04	1	27.10	0	0.00	27.05	1	331	0.30%
2018/06/25	0	0.00	2	29.30	29.25	-2	339	-0.59%
2018/06/22	0	0.00	1	29.55	29.45	-1	341	-0.29%
2018/06/21	4	29.80	4	30.45	29.80	0	339	0.00%
2018/06/20	4	31.39	0	0.00	30.60	4	332	1.20%
2018/06/01	0	0.00	2	30.65	31.00	-2	286	-0.70%
2018/05/22	0	0.00	1	30.95	31.00	-1	283	-0.35%
2018/05/09	3	30.43	0	0.00	30.60	3	317	0.94%
2018/04/27	0	0.00	2	27.05	27.00	-2	310	-0.64%
2018/04/24	4	27.80	4	28.25	27.80	0	326	0.00%
2018/03/26	0	0.00	3	31.25	31.25	-3	390	-0.77%
2018/03/20	1	33.70	2	33.65	33.30	-1	393	-0.25%
2018/03/19	4	33.90	0	0.00	33.40	4	399	1.00%
2018/03/16	1	32.75	1	33.40	33.10	0	397	0.00%
2018/02/05	0	0.00	1	33.15	33.25	-1	699	-0.14%
2018/01/22	1	34.90	0	0.00	34.60	1	908	0.11%
2018/01/04	1	36.40	0	0.00	36.20	1	1,075	0.09%