力肯 (1570)-兆豐-台中港券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
463張
產業
上櫃電機機械類股▲0.21%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	25.10	25.35	-2	974	-0.21%
2024/04/23	2	25.13	5	25.05	25.05	-3	981	-0.31%
2024/04/22	5	24.43	0	0.00	24.50	5	977	0.51%
2024/04/16	24	29.60	4	28.30	28.30	20	893	2.24%
2024/04/15	1	30.00	2	29.70	29.35	-1	852	-0.12%
2024/04/11	0	0.00	20	36.33	36.20	-20	727	-2.75%
2024/04/10	0	0.00	5	41.00	40.20	-5	702	-0.71%
2024/04/09	10	43.70	10	40.27	40.35	0	685	0.00%
2024/04/08	3	44.20	0	0.00	44.65	3	611	0.49%
2024/04/03	3	40.40	0	0.00	40.60	3	583	0.51%
2024/03/29	0	32.15	0	0.00	33.00	0	549	0.00%
2024/03/25	2	33.75	3	33.17	33.85	-1	529	-0.19%
2024/03/22	22	31.84	2	31.75	32.90	20	517	3.87%
2024/03/21	1	29.80	0	0.00	31.75	1	471	0.21%
2024/03/19	1	29.40	2	29.20	29.15	-1	431	-0.23%
2024/03/11	3	28.93	3	28.37	28.45	0	393	0.00%
2024/03/08	7	29.25	6	29.05	28.05	1	370	0.27%
2024/03/04	0	0.00	1	25.90	25.90	-1	236	-0.42%
2024/02/20	1	25.30	1	25.25	25.25	0	209	0.00%
2024/02/19	0	0.00	1	25.00	25.25	-1	206	-0.48%
2024/01/31	1	24.30	1	24.50	23.90	0	158	0.00%
2024/01/17	0	0.00	1	21.95	23.25	-1	118	-0.85%
2024/01/08	1	21.45	151	21.17	21.50	-150	96	-155.15%	大賣/鉅額交易
2024/01/05	0	0.00	200	21.08	21.10	-200	91	-218.14%	大賣/鉅額交易
2023/12/22	351	21.00	1	21.30	21.05	350	76	460.43%	大買/鉅額交易
2023/12/06	0	0.00	1	20.20	20.30	-1	52	-1.89%
2023/10/31	0	0.00	1	20.05	19.95	-1	71	-1.40%
2023/10/06	1	19.90	0	0.00	19.95	1	102	0.97%
2023/10/05	0	0.00	1	20.10	20.05	-1	104	-0.96%
2023/09/25	1	20.10	1	20.20	20.10	0	183	0.00%
2023/09/11	1	20.00	0	20.10	20.00	1	227	0.44%
2023/09/05	1	20.90	1	21.00	20.90	0	231	0.00%
2023/08/31	0	0.00	0	21.00	20.70	0	231	0.00%
2023/08/30	0	0.00	0	20.60	20.60	0	230	0.00%
2023/08/29	0	0.00	2	20.85	20.70	-2	231	-0.87%
2023/08/08	2	20.43	0	0.00	20.60	2	233	0.86%
2023/08/07	1	21.10	0	0.00	21.00	1	233	0.43%
2023/08/04	0	0.00	5	21.45	21.40	-5	233	-2.14%
2023/08/01	1	20.90	1	21.00	20.90	0	229	0.00%
2023/07/28	1	20.80	1	21.05	20.80	0	233	0.00%
2023/07/27	0	0.00	1	20.90	20.60	-1	237	-0.42%
2023/07/20	0	0.00	1	20.05	20.05	-1	224	-0.44%
2023/07/19	1	19.80	1	20.00	19.85	0	220	0.00%
2023/07/17	1	19.40	0	0.00	19.30	1	220	0.45%
2023/07/13	1	20.10	1	20.30	20.10	0	218	0.00%
2023/07/12	3	20.20	3	20.30	20.20	0	220	0.00%
2023/07/11	2	20.00	0	0.00	19.90	2	219	0.91%
2023/07/10	1	20.65	0	0.00	20.60	1	215	0.46%
2023/07/07	3	21.50	0	0.00	21.45	3	210	1.42%
2023/07/05	0	0.00	7	21.41	21.35	-7	181	-3.86%
2023/07/03	0	0.00	1	20.25	20.30	-1	156	-0.64%
2023/06/30	0	0.00	1	18.85	19.50	-1	143	-0.70%
2023/06/29	2	18.55	1	18.65	18.50	1	139	0.72%
2023/06/21	1	19.00	0	0.00	19.00	1	135	0.74%
2023/06/16	2	19.15	2	19.43	19.15	0	125	0.00%
2023/06/15	2	19.00	1	19.30	19.10	1	118	0.85%
2023/06/13	1	18.35	0	0.00	18.45	1	119	0.84%
2023/06/09	1	18.85	0	0.00	19.05	1	139	0.72%
2023/06/02	0	0.00	2	18.80	18.80	-2	138	-1.44%
2023/05/29	0	0.00	0	18.95	18.80	0	129	0.00%
2023/05/26	1	18.60	1	18.70	18.65	0	125	0.00%
2023/05/17	0	0.00	3	18.50	18.50	-3	124	-2.42%
2023/05/03	1	18.60	1	18.90	18.80	0	116	0.00%
2023/04/17	0	0.00	1	18.30	18.25	-1	116	-0.86%
2023/04/10	0	18.33	0	0.00	18.05	0	114	0.01%
2023/03/29	0	0.00	2	17.50	17.45	-2	112	-1.78%
2023/03/27	2	18.10	0	0.00	18.00	2	107	1.86%
2023/03/23	0	18.30	0	0.00	18.10	0	101	0.00%
2023/03/22	1	18.05	0	0.00	18.15	1	100	1.00%
2023/03/20	0	18.90	0	0.00	17.85	0	99	0.00%
2023/03/15	3	18.90	4	18.64	18.40	-1	89	-1.11%
2023/03/13	2	17.90	0	0.00	17.95	2	66	3.01%
2023/03/09	0	18.60	0	0.00	18.60	0	66	0.00%
2023/03/07	0	18.90	0	0.00	18.55	0	63	0.00%
2023/03/06	1	18.45	1	18.60	18.55	0	63	0.00%
2023/03/03	0	0.00	2	18.40	18.35	-2	62	-3.20%
2023/02/15	0	18.90	0	0.00	17.85	0	61	0.00%
2023/02/14	0	18.95	0	0.00	17.90	0	60	0.00%
2023/02/08	0	19.30	0	0.00	17.90	0	59	0.00%
2023/02/01	1	18.05	1	18.60	18.20	0	59	0.00%
2023/01/31	2	17.40	0	0.00	17.40	2	54	3.65%
2022/12/19	0	17.25	0	0.00	16.40	0	52	0.00%
2022/12/16	0	16.85	0	0.00	16.50	0	53	0.00%
2022/11/25	0	16.85	0	0.00	16.75	0	68	0.00%
2022/11/16	0	16.70	0	0.00	16.45	0	77	0.00%
2022/11/14	0	0.00	1	15.80	16.05	-1	74	-1.34%
2022/11/11	0	17.00	0	0.00	15.55	0	74	0.00%
2022/11/10	0	16.67	0	0.00	15.50	0	79	0.01%
2022/11/08	0	15.95	0	0.00	15.30	0	81	0.00%
2022/11/07	0	17.10	0	0.00	15.70	0	81	0.00%
2022/11/03	0	17.10	0	0.00	15.55	0	90	0.00%
2022/10/05	0	0.00	5	16.00	15.90	-5	116	-4.30%
2022/09/30	0	0.00	1	15.75	15.85	-1	113	-0.88%
2022/09/15	5	16.85	0	0.00	16.85	5	129	3.85%
2022/08/26	1	18.15	0	0.00	18.05	1	170	0.59%
2022/08/18	0	0.00	1	17.90	17.85	-1	212	-0.47%
2022/08/17	1	17.80	11	18.00	17.95	-10	330	-3.02%
2022/08/10	3	17.35	3	17.25	17.35	0	357	0.00%
2022/08/08	2	17.00	2	16.85	17.00	0	346	0.00%
2022/08/05	1	17.25	1	17.80	17.05	0	342	0.00%
2022/07/08	0	0.00	2	15.75	15.75	-2	373	-0.54%
2022/07/07	0	0.00	8	15.41	15.55	-8	376	-2.13%
2022/07/01	0	0.00	10	16.26	15.90	-10	378	-2.64%
2022/06/30	0	0.00	8	16.65	16.60	-8	376	-2.13%
2022/06/29	0	0.00	2	18.20	18.20	-2	374	-0.53%
2022/06/28	1	18.15	0	0.00	18.05	1	375	0.27%
2022/06/24	2	17.70	0	0.00	17.70	2	376	0.53%
2022/06/17	1	18.30	0	0.00	18.10	1	369	0.27%
2022/06/14	0	0.00	1	19.00	19.10	-1	363	-0.27%
2022/06/09	0	19.75	0	0.00	19.35	0	356	0.00%
2022/06/08	1	19.45	0	0.00	19.40	1	356	0.28%
2022/06/07	1	19.60	1	19.70	19.50	0	353	0.00%
2022/06/01	4	18.91	4	19.00	18.90	0	346	0.00%
2022/05/30	5	18.93	0	0.00	19.25	5	341	1.47%
2022/05/27	0	0.00	16	19.28	19.20	-16	333	-4.79%
2022/05/26	9	19.07	5	19.51	19.25	4	328	1.22%
2022/05/25	50	20.05	13	20.25	19.40	37	309	11.94%
2022/05/24	0	0.00	22	19.45	19.55	-22	197	-11.14%
2022/05/16	0	18.20	0	0.00	17.70	0	171	0.00%
2022/04/26	0	19.65	0	0.00	18.75	0	210	0.00%
2022/04/25	0	0.00	1	19.00	18.85	-1	211	-0.47%
2022/04/13	0	0.00	5	18.95	19.50	-5	268	-1.86%
2022/04/08	0	0.00	4	18.80	19.00	-4	293	-1.36%
2022/03/22	5	19.00	0	0.00	19.00	5	444	1.12%
2022/03/17	4	19.20	0	0.00	19.25	4	523	0.76%
2022/03/16	10	18.95	0	0.00	19.00	10	555	1.80%
2022/03/10	0	0.00	4	19.25	19.25	-4	911	-0.44%
2022/03/09	4	19.10	0	0.00	19.00	4	951	0.42%
2022/03/02	0	0.00	6	19.82	20.05	-6	1,826	-0.33%
2022/02/25	0	0.00	2	19.40	19.40	-2	2,193	-0.09%
2022/02/24	0	0.00	5	19.42	19.20	-5	2,257	-0.22%
2022/01/21	0	0.00	2	20.70	20.75	-2	2,757	-0.07%
2022/01/18	0	0.00	2	21.60	21.60	-2	2,806	-0.07%
2022/01/13	1	22.25	0	0.00	22.20	1	2,932	0.03%
2022/01/12	0	0.00	1	22.65	22.70	-1	2,936	-0.03%
2022/01/10	1	22.25	0	0.00	22.35	1	2,959	0.03%
2022/01/06	0	0.00	1	23.00	23.05	-1	2,965	-0.03%
2022/01/05	1	22.60	0	0.00	22.65	1	2,972	0.03%
2022/01/03	17	22.63	15	22.82	22.80	2	3,013	0.07%
2021/12/30	12	23.14	0	0.00	23.25	12	3,033	0.40%
2021/12/29	3	23.65	0	0.00	23.55	3	3,154	0.10%
2021/12/28	0	0.00	10	23.65	23.45	-10	3,283	-0.30%
2021/12/23	10	23.40	0	0.00	23.40	10	3,367	0.30%
2021/12/22	10	23.30	4	23.40	23.45	6	3,365	0.18%
2021/12/20	0	0.00	1	24.00	23.50	-1	3,369	-0.03%
2021/12/17	2	24.45	1	24.80	23.80	1	3,435	0.03%
2021/12/16	3	25.00	2	24.88	24.35	1	3,434	0.03%
2021/12/15	3	24.67	1	25.00	24.90	2	3,430	0.06%
2021/12/14	3	24.35	1	24.05	24.15	2	3,444	0.06%
2021/12/10	0	0.00	1	25.50	24.80	-1	3,647	-0.03%
2021/12/09	1	25.80	0	0.00	25.40	1	3,737	0.03%
2021/12/08	5	25.99	2	25.70	26.20	3	3,695	0.08%
2021/12/07	1	25.90	2	27.13	25.55	-1	3,639	-0.03%
2021/12/06	3	25.17	11	25.78	26.00	-8	3,481	-0.23%
2021/12/03	3	23.92	1	24.10	24.15	2	3,401	0.06%
2021/12/02	9	23.93	0	0.00	24.15	9	3,363	0.27%
2021/12/01	18	24.34	28	24.16	24.40	-10	3,282	-0.30%
2021/11/30	31	23.65	30	23.56	23.20	1	3,163	0.03%
2021/11/29	29	23.59	11	25.26	23.55	18	3,034	0.59%
2021/11/26	13	25.10	240	24.99	25.95	-227	2,797	-8.11%	大賣/鉅額交易
2021/11/25	56	22.96	208	23.36	23.60	-152	2,526	-6.02%	大賣/鉅額交易
2021/11/24	3	22.58	6	22.86	23.15	-3	2,275	-0.13%
2021/11/23	1	21.50	0	0.00	21.05	1	2,173	0.05%
2021/11/16	5	20.00	0	0.00	20.40	5	2,060	0.24%
2021/11/12	1	19.60	0	0.00	19.65	1	2,047	0.05%
2021/11/11	0	0.00	5	20.05	19.60	-5	2,041	-0.24%
2021/11/09	0	0.00	5	20.10	20.05	-5	2,048	-0.24%
2021/11/08	10	22.10	0	0.00	20.10	10	2,089	0.48%
2021/11/05	0	0.00	4	21.85	21.95	-4	2,068	-0.19%
2021/11/04	0	0.00	2	21.70	21.20	-2	1,997	-0.10%
2021/10/22	3	20.57	9	20.37	20.85	-6	1,921	-0.31%
2021/10/20	2	19.65	0	0.00	19.40	2	1,789	0.11%
2021/10/15	2	19.15	6	19.27	19.45	-4	1,748	-0.23%
2021/10/14	0	0.00	2	18.95	18.65	-2	1,731	-0.12%
2021/10/13	4	18.78	6	18.43	18.40	-2	1,720	-0.12%
2021/10/12	10	18.43	3.4	18.22	18.20	6.6	1,707	0.39%
2021/10/08	1	19.60	0	0.00	19.20	1	1,668	0.06%
2021/10/07	3.1	19.43	2	19.53	19.50	1.1	1,650	0.07%
2021/10/06	8.3	20.55	7	20.29	19.30	1.3	1,622	0.08%
2021/10/05	8	20.85	21	21.09	21.30	-13	1,493	-0.87%
2021/10/04	3	19.30	7	19.74	19.85	-4	1,360	-0.29%
2021/10/01	3	19.50	2	19.35	18.90	1	1,321	0.08%
2021/09/30	3	19.93	4	20.18	19.85	-1	1,287	-0.08%
2021/09/29	2	19.00	0	0.00	19.25	2	1,239	0.16%
2021/09/28	5	19.20	0	0.00	19.30	5	1,232	0.41%
2021/09/24	4	20.10	0	0.00	19.75	4	1,213	0.33%
2021/09/23	2	18.80	0	0.00	19.20	2	1,137	0.18%
2021/09/22	2	18.30	0	0.00	18.40	2	1,120	0.18%
2021/09/17	0	0.00	4	18.98	19.00	-4	1,112	-0.36%
2021/09/16	9	18.90	12	20.24	18.75	-3	1,110	-0.27%
2021/09/15	21	19.69	18	19.57	19.65	3	995	0.30%
2021/09/14	9	19.19	6	19.09	19.15	3	849	0.35%
2021/09/13	0	0.00	2	17.65	17.65	-2	728	-0.27%
2021/09/07	0	0.00	2	16.70	16.65	-2	714	-0.28%
2021/09/06	4	16.70	0	0.00	16.65	4	714	0.56%
2021/08/31	0	0.00	2	17.95	18.00	-2	678	-0.29%
2021/08/30	0	0.00	2	17.75	17.90	-2	668	-0.30%
2021/08/25	12	16.99	0	0.00	16.95	12	662	1.81%
2021/08/18	2	16.75	2	17.10	17.15	0	665	0.00%
2021/08/16	3	17.83	1	18.05	16.85	2	648	0.31%
2021/08/13	0	0.00	7	18.30	18.10	-7	624	-1.12%
2021/08/10	0	0.00	1	17.50	17.65	-1	481	-0.21%
2021/08/06	10	17.64	7	18.55	17.75	3	473	0.63%
2021/08/05	15	18.39	33	18.71	18.40	-18	446	-4.03%
2021/08/04	0	0.00	16	17.06	17.80	-16	338	-4.73%
2021/07/30	0	0.00	6	16.00	16.10	-6	377	-1.59%
2021/07/28	3	16.10	0	0.00	16.10	3	386	0.78%
2021/07/26	3	16.25	0	0.00	16.30	3	416	0.72%
2021/07/13	10	16.20	0	0.00	15.90	10	837	1.19%
2021/07/06	0	0.00	1	16.50	16.70	-1	1,198	-0.08%
2021/06/30	3	16.60	0	0.00	16.75	3	1,182	0.25%
2021/06/29	3	16.70	0	0.00	16.60	3	1,180	0.25%
2021/06/25	0	0.00	24	17.55	17.35	-24	1,167	-2.06%
2021/06/01	3	16.50	3	16.60	16.50	0	1,146	0.00%
2021/05/21	0	0.00	1	14.80	15.00	-1	1,137	-0.09%
2021/05/20	1	14.55	0	0.00	14.55	1	1,138	0.09%
2021/05/18	0	0.00	1	14.75	14.75	-1	1,135	-0.09%
2021/05/17	0	0.00	6	13.58	13.60	-6	1,128	-0.53%
2021/05/14	1	14.50	2	14.90	14.55	-1	1,117	-0.09%
2021/05/13	0	0.00	2	14.25	14.70	-2	1,110	-0.18%
2021/05/12	1	15.45	3	14.50	14.40	-2	1,099	-0.18%
2021/05/11	2	16.25	3	16.65	15.60	-1	1,076	-0.09%
2021/05/10	8	17.05	3	17.42	17.15	5	1,053	0.47%
2021/05/07	4	16.26	0	0.00	16.60	4	998	0.40%
2021/05/04	0	0.00	8	16.34	15.75	-8	986	-0.81%
2021/05/03	5	16.92	1	16.50	16.35	4	967	0.41%
2021/04/29	4	17.53	3	17.38	17.30	1	954	0.10%
2021/04/28	0	0.00	4	17.03	17.50	-4	947	-0.42%
2021/04/27	24	16.88	6	17.02	16.75	18	928	1.94%
2021/04/26	0	0.00	8	18.04	17.00	-8	906	-0.88%
2021/04/23	8	17.41	11	17.75	17.70	-3	884	-0.34%
2021/04/22	16	18.20	2	17.58	17.45	14	866	1.61%
2021/04/21	28	18.59	1	18.65	18.60	27	816	3.31%
2021/04/20	11	18.42	6	18.59	18.70	5	792	0.63%
2021/04/19	9	20.67	7	21.29	19.50	2	715	0.28%
2021/04/16	2	20.15	0	0.00	21.15	2	526	0.38%
2021/04/15	3	18.47	2	18.18	19.25	1	432	0.23%
2021/04/13	1	17.95	0	0.00	17.65	1	307	0.33%
2021/04/01	2	15.10	2	15.25	15.25	0	142	0.00%
2021/03/30	1	15.35	1	15.55	15.20	0	142	0.00%
2021/03/26	0	0.00	2	15.23	15.25	-2	136	-1.46%
2021/03/12	0	0.00	62	14.16	14.15	-62	143	-43.33%
2021/03/10	2	14.55	2	14.83	14.45	0	191	0.00%
2021/02/26	4	13.68	4	13.95	14.05	0	291	0.00%
2021/02/25	0	0.00	4	13.85	13.85	-4	286	-1.40%
2021/02/23	0	0.00	94	13.53	13.55	-94	279	-33.61%
2021/01/27	2	12.90	0	0.00	12.90	2	270	0.74%
2021/01/18	2	13.05	2	13.10	13.10	0	263	0.00%
2021/01/13	0	0.00	2	13.25	13.25	-2	260	-0.77%
2021/01/12	2	12.95	0	0.00	13.10	2	255	0.78%
2021/01/08	0	0.00	2	13.20	13.15	-2	253	-0.79%
2021/01/07	0	0.00	2	13.10	13.10	-2	252	-0.79%
2021/01/06	2	12.95	0	0.00	13.05	2	251	0.80%
2020/12/28	0	0.00	2	13.25	13.20	-2	246	-0.81%
2020/12/17	0	0.00	2	13.15	13.10	-2	242	-0.82%
2020/12/15	1	12.85	0	0.00	12.90	1	240	0.42%
2020/12/10	2	12.90	0	0.00	12.85	2	233	0.86%
2020/12/03	12	14.00	14	13.85	13.35	-2	155	-1.29%
2020/11/23	2	12.85	0	0.00	12.90	2	28	7.02%
2020/11/18	2	12.90	1	12.85	12.90	1	28	3.47%
2020/11/09	1	13.05	0	0.00	13.05	1	36	2.74%
2020/09/21	4	12.85	0	0.00	12.95	4	62	6.38%
2020/09/15	2	13.05	0	0.00	13.05	2	64	3.10%
2020/09/11	2	13.05	0	0.00	13.20	2	66	3.00%
2020/08/31	0	0.00	2	13.35	13.35	-2	82	-2.42%
2020/08/19	0	0.00	1	13.20	13.25	-1	87	-1.15%
2020/08/17	2	13.05	2	13.25	13.25	0	88	0.00%
2020/08/14	1	13.40	0	0.00	13.50	1	82	1.21%
2020/08/10	0	0.00	1	13.40	13.35	-1	93	-1.07%
2020/08/07	0	0.00	2	13.23	13.25	-2	93	-2.15%
2020/07/30	1	12.95	0	0.00	13.10	1	95	1.05%
2020/07/14	2	13.20	0	0.00	13.25	2	91	2.19%
2020/07/13	0	0.00	1	13.30	13.40	-1	89	-1.12%
2020/07/07	0	0.00	2	13.50	13.50	-2	86	-2.31%
2020/07/06	2	13.25	0	0.00	13.30	2	85	2.34%
2020/06/30	33	14.10	0	0.00	14.10	33	78	41.85%
2020/06/12	1	13.65	1	13.85	13.90	0	73	0.00%
2020/06/11	1	14.20	1	14.05	13.80	0	72	0.00%
2020/05/19	0	0.00	2	14.00	13.80	-2	56	-3.54%
2020/05/18	2	13.33	5	13.51	13.50	-3	51	-5.82%
2020/05/14	1	13.05	0	0.00	13.00	1	46	2.15%
2020/05/13	1	13.15	0	0.00	13.10	1	46	2.17%
2020/04/01	0	0.00	14	12.01	12.15	-14	84	-16.50%
2020/03/19	3	11.15	0	0.00	11.05	3	101	2.96%
2020/03/16	5	12.11	0	0.00	12.20	5	108	4.60%
2020/03/13	3	12.08	0	0.00	12.45	3	109	2.75%
2020/03/12	2	12.85	0	0.00	12.85	2	107	1.86%
2020/03/11	3	13.30	0	0.00	13.25	3	107	2.79%
2020/03/09	0	0.00	20	13.15	13.25	-20	107	-18.60%
2020/02/27	0	0.00	25	13.11	13.30	-25	114	-21.90%
2020/02/11	4	13.40	20	13.50	13.25	-16	136	-11.73%
2019/12/31	7	14.15	0	0.00	14.15	7	104	6.68%
2019/12/30	8	14.15	10	14.15	14.15	-2	102	-1.95%
2019/12/17	30	14.25	0	0.00	14.25	30	94	31.70%
2019/12/12	64	14.18	0	0.00	14.05	64	78	81.56%
2019/12/11	45	13.89	0	0.00	14.00	45	74	60.19%
2019/12/10	20	13.55	0	0.00	13.70	20	70	28.32%
2019/12/05	9	13.60	0	0.00	13.45	9	69	12.90%
2019/11/27	35	13.68	0	0.00	13.75	35	63	55.00%
2019/11/25	36	13.60	0	0.00	13.65	36	62	57.82%
2019/11/22	9	13.58	0	0.00	13.60	9	61	14.52%
2019/11/19	11	13.55	0	0.00	13.60	11	58	18.87%
2019/11/18	31	13.51	0	0.00	13.50	31	57	53.62%
2019/11/15	105	13.50	0	0.00	13.50	105	55	189.48%	大買/鉅額交易
2019/11/14	0	0.00	2	13.10	13.05	-2	48	-4.16%
2019/11/13	0	0.00	1	12.95	12.95	-1	46	-2.16%
2019/11/11	2	12.80	2	13.08	12.85	0	46	0.00%
2019/11/08	3	12.15	2	12.25	12.25	1	41	2.40%
2019/11/04	2	12.35	0	0.00	12.40	2	38	5.19%
2019/10/30	6	12.65	0	0.00	12.60	6	40	14.72%
2019/10/25	9	12.70	0	0.00	12.75	9	41	21.83%
2019/10/22	1	12.70	0	0.00	12.75	1	41	2.42%
2019/10/21	10	12.60	0	0.00	12.60	10	41	24.33%
2019/10/18	5	12.60	0	0.00	12.50	5	40	12.22%
2019/10/15	10	12.60	0	0.00	12.60	10	41	23.94%
2019/10/04	10	12.70	0	0.00	12.70	10	44	22.23%
2019/10/03	5	12.70	0	0.00	12.70	5	45	11.09%
2019/09/26	7	12.80	0	0.00	12.85	7	48	14.31%
2019/09/19	9	12.75	0	0.00	12.85	9	51	17.43%
2019/09/17	5	12.65	0	0.00	12.70	5	53	9.42%
2019/09/02	5	12.63	0	0.00	12.60	5	60	8.20%
2019/08/30	16	12.55	0	0.00	12.55	16	60	26.42%
2019/08/28	15	12.50	0	0.00	12.50	15	60	24.83%
2019/08/23	16	12.70	0	0.00	12.65	16	60	26.45%
2019/08/01	3	12.57	0	0.00	12.65	3	59	5.08%
2019/07/31	10	12.70	0	0.00	12.70	10	60	16.54%
2019/07/24	15	12.76	0	0.00	12.75	15	61	24.59%
2019/06/05	0	0.00	1	13.45	13.45	-1	139	-0.72%
2019/05/14	1	13.15	0	0.00	13.75	1	140	0.71%
2019/04/15	5	14.75	2	14.45	14.70	3	117	2.54%
2019/04/12	2	14.25	0	0.00	14.40	2	108	1.85%
2019/04/10	2	14.60	0	0.00	14.70	2	101	1.96%
2019/04/02	3	14.65	0	0.00	14.65	3	86	3.49%
2019/02/13	0	0.00	1	13.20	13.40	-1	22	-4.47%
2019/01/16	0	0.00	2	12.45	12.45	-2	18	-10.84%
2019/01/11	2	12.10	0	0.00	12.20	2	20	9.99%
2018/12/27	0	0.00	1	12.35	12.35	-1	20	-4.79%
2018/12/26	1	12.15	0	0.00	12.25	1	20	4.93%
2018/12/11	0	0.00	2	12.70	12.85	-2	23	-8.45%
2018/11/19	0	0.00	2	12.35	12.40	-2	24	-8.21%
2018/11/15	0	0.00	2	12.25	12.25	-2	24	-8.31%
2018/09/25	2	12.95	0	0.00	13.10	2	33	5.99%
2018/09/21	0	0.00	2	13.20	13.10	-2	33	-6.02%
2018/09/04	0	0.00	2	13.15	13.15	-2	34	-5.86%
2018/06/21	0	0.00	2	14.10	13.90	-2	81	-2.47%
2018/06/14	2	13.80	0	0.00	13.80	2	83	2.41%
2018/06/13	0	0.00	2	13.95	13.95	-2	84	-2.37%
2018/05/31	2	13.80	1	13.90	13.90	1	85	1.17%
2018/05/30	2	13.80	0	0.00	13.85	2	84	2.36%
2018/05/29	2	13.80	2	13.95	13.95	0	84	0.00%
2018/05/28	0	0.00	2	13.90	13.90	-2	84	-2.36%
2018/05/23	2	13.80	0	0.00	13.85	2	86	2.31%
2018/05/15	0	0.00	23	13.77	13.85	-23	102	-22.48%
2018/05/03	0	0.00	23	13.80	14.05	-23	109	-20.95%
2018/04/23	0	0.00	8	14.00	14.10	-8	96	-8.30%
2018/04/19	2	14.00	0	0.00	13.95	2	98	2.04%
2018/04/11	0	0.00	36	14.30	14.40	-36	106	-33.69%
2018/03/31	0	0.00	2	14.20	14.15	-2	110	-1.81%
2018/03/22	2	13.95	23	13.91	13.80	-21	110	-18.96%
2018/03/14	0	0.00	2	14.00	14.00	-2	123	-1.62%
2018/03/08	2	13.80	0	0.00	13.90	2	145	1.38%
2018/02/12	0	0.00	91	13.44	13.40	-91	163	-55.77%
2018/02/08	1	13.75	0	0.00	13.90	1	162	0.62%
2018/02/07	0	0.00	1	13.95	14.05	-1	166	-0.60%
2018/01/23	1	14.95	0	0.00	14.85	1	208	0.48%
2018/01/17	4	15.03	2	15.15	15.05	2	216	0.93%
2018/01/12	2	15.00	0	0.00	15.15	2	215	0.93%
2018/01/04	0	0.00	1	15.30	15.30	-1	219	-0.46%
2018/01/03	1	15.00	0	0.00	15.00	1	219	0.46%