春源 (2010)-兆豐-台中港券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	18.61	0	0.00	18.55	13	1,067	1.22%
2024/12/12	8	18.85	0	0.00	18.85	8	1,064	0.75%
2024/12/11	11	18.55	4	18.56	18.75	7	1,057	0.66%
2024/12/10	2	18.35	2	18.50	18.30	0	1,037	0.00%
2024/12/09	1	18.30	0	0.00	18.35	1	1,033	0.10%
2024/12/06	2	18.38	1	18.55	18.50	1	1,043	0.10%
2024/12/05	2	18.43	0	0.00	18.40	2	1,039	0.19%
2024/11/26	1	18.60	2	18.68	18.55	-1	1,044	-0.10%
2024/11/25	1	18.40	1	18.60	18.40	0	1,034	0.00%
2024/11/18	0	0.00	1	18.35	18.35	-1	867	-0.12%
2024/11/15	1	17.85	0	0.00	17.85	1	843	0.12%
2024/11/14	1	18.10	0	0.00	17.70	1	818	0.12%
2024/11/11	2	18.53	0	0.00	18.40	2	771	0.26%
2024/11/08	0	0.00	2	18.83	18.65	-2	760	-0.26%
2024/11/07	2	18.58	1	18.80	18.35	1	748	0.13%
2024/10/22	1	18.65	0	0.00	18.75	1	784	0.13%
2024/10/18	0	0.00	1	18.95	19.00	-1	789	-0.13%
2024/10/15	0	0.00	4	18.20	18.20	-4	681	-0.59%
2024/10/11	0	0.00	3	18.25	18.25	-3	685	-0.44%
2024/10/08	1	18.65	0	0.00	18.60	1	685	0.15%
2024/10/07	0	0.00	10	18.98	19.20	-10	689	-1.45%
2024/10/04	0	0.00	2	18.58	18.55	-2	660	-0.30%
2024/10/01	1	18.40	0	0.00	18.45	1	659	0.15%
2024/09/30	4	18.45	4	18.61	18.40	0	684	0.00%
2024/09/27	37	18.40	29	18.64	18.50	8	689	1.16%
2024/09/26	1	17.80	1	17.90	17.85	0	649	0.00%
2024/09/18	1	17.60	0	0.00	17.65	1	680	0.15%
2024/09/16	0	0.00	1	17.60	17.50	-1	684	-0.15%
2024/09/11	1	16.85	0	0.00	16.90	1	701	0.14%
2024/09/09	1	16.90	1	17.05	17.05	0	715	0.00%
2024/09/04	1	17.45	0	0.00	17.25	1	740	0.14%
2024/08/28	1	18.25	0	0.00	18.30	1	748	0.13%
2024/08/20	1	18.20	0	0.00	18.20	1	797	0.13%
2024/08/19	1	18.35	0	0.00	18.35	1	828	0.12%
2024/08/05	0	0.00	14	17.44	17.35	-14	948	-1.48%
2024/08/01	1	18.75	0	0.00	18.80	1	984	0.10%
2024/07/22	0	0.00	1	18.00	18.30	-1	1,221	-0.08%
2024/07/19	0	0.00	1	18.50	18.50	-1	1,213	-0.08%
2024/07/18	0	0.00	4	18.80	18.80	-4	1,221	-0.33%
2024/07/17	1	18.80	0	0.00	18.80	1	1,240	0.08%
2024/07/09	2	18.95	0	0.00	18.85	2	1,419	0.14%
2024/07/04	1	19.50	0	0.00	19.50	1	1,498	0.07%
2024/07/03	4	20.40	1	20.45	20.40	3	1,626	0.18%
2024/07/02	3	20.27	1	20.35	20.35	2	1,655	0.12%
2024/07/01	0	0.00	1	20.45	20.40	-1	1,735	-0.06%
2024/06/28	1	20.30	3	20.42	20.25	-2	1,742	-0.11%
2024/06/26	0	0.00	1	20.35	20.35	-1	1,748	-0.06%
2024/06/25	3	20.18	0	0.00	20.30	3	1,747	0.17%
2024/06/24	1	20.30	0	0.00	20.35	1	1,771	0.06%
2024/06/20	0	0.00	1	20.35	20.35	-1	1,783	-0.06%
2024/06/18	1	20.15	0	0.00	20.10	1	1,800	0.06%
2024/06/17	0	0.00	2	20.25	20.25	-2	1,813	-0.11%
2024/06/14	1	19.85	2	20.00	20.00	-1	1,826	-0.05%
2024/06/13	1	20.10	0	0.00	19.90	1	1,835	0.05%
2024/06/11	1	20.00	10	20.10	20.00	-9	1,876	-0.48%
2024/06/07	0	0.00	2	20.30	20.35	-2	1,864	-0.11%
2024/05/23	1	21.00	0	0.00	20.40	1	1,830	0.05%
2024/05/22	2	21.00	1	21.15	21.15	1	1,798	0.06%
2024/05/21	1	21.25	6	21.41	21.10	-5	1,793	-0.28%
2024/05/20	1	21.30	2	21.35	21.25	-1	1,780	-0.06%
2024/05/13	3	21.13	3	21.30	20.95	0	1,710	0.00%
2024/05/09	5	21.13	0	0.00	20.95	5	1,676	0.30%
2024/05/08	1	21.50	0	0.00	21.30	1	1,652	0.06%
2024/05/07	2	21.55	0	0.00	21.60	2	1,619	0.12%
2024/05/06	6	22.24	0	0.00	22.10	6	1,588	0.38%
2024/05/02	0	0.00	3	22.67	22.75	-3	1,535	-0.20%
2024/04/29	0	0.00	7	22.45	22.60	-7	1,464	-0.48%
2024/04/26	1	21.10	4	21.50	21.50	-3	1,353	-0.22%
2024/04/23	1	21.35	1	21.75	21.15	0	1,311	0.00%
2024/04/22	1	21.25	6	21.43	21.10	-5	1,294	-0.39%
2024/04/19	16	21.48	0	0.00	21.05	16	1,267	1.26%
2024/04/18	0	0.00	14	21.80	21.90	-14	1,222	-1.15%
2024/04/17	0	0.00	5	20.95	20.90	-5	1,162	-0.43%
2024/04/16	10	21.25	3	20.62	20.80	7	1,144	0.61%
2024/04/15	4	21.53	2	21.55	21.25	2	1,131	0.18%
2024/04/11	0	0.00	2	21.45	21.55	-2	1,083	-0.18%
2024/04/10	9	21.37	4	21.15	21.20	5	1,056	0.47%
2024/04/09	7	21.26	4	21.63	21.90	3	1,008	0.30%
2024/04/08	8	20.98	1	21.25	20.95	7	856	0.82%
2024/03/28	0	0.00	8	19.15	19.20	-8	839	-0.95%
2024/03/27	0	0.00	1	19.25	19.20	-1	848	-0.12%
2024/03/26	0	0.00	0.1	18.80	18.90	-0.1	839	-0.01%
2024/03/25	1.1	18.80	0	0.00	18.90	1.1	871	0.12%
2024/03/22	0	0.00	5	18.45	18.65	-5	948	-0.53%
2024/03/20	0	0.00	0.1	18.60	18.80	-0.1	1,100	-0.01%
2024/03/18	0.1	18.35	0	0.00	18.45	0.1	1,075	0.01%
2024/03/15	0	0.00	7	18.24	18.25	-7	1,058	-0.66%
2024/03/14	3	17.47	0	0.00	17.65	3	1,006	0.30%
2024/03/08	0	0.00	0	17.40	17.50	0	1,005	0.00%
2024/03/04	1	17.30	0	0.00	17.30	1	1,028	0.10%
2024/03/01	1	17.45	0	0.00	17.40	1	1,032	0.10%
2024/02/26	0	0.00	1	17.65	17.70	-1	1,037	-0.10%
2024/02/16	0	0.00	2	17.50	17.75	-2	1,053	-0.19%
2024/02/15	1	17.40	0	0.00	17.30	1	1,045	0.10%
2024/02/05	0	0.00	6	17.67	17.55	-6	1,045	-0.57%
2024/02/02	0	0.00	2	17.65	17.75	-2	1,040	-0.19%
2024/01/31	1	17.65	0	0.00	17.75	1	1,036	0.10%
2024/01/30	2	17.73	0	0.00	17.70	2	1,034	0.19%
2024/01/29	1	17.90	0	0.00	17.95	1	1,034	0.10%
2024/01/24	1	18.00	0	0.00	17.80	1	1,029	0.10%
2024/01/15	0	0.00	1	17.75	17.65	-1	990	-0.10%
2024/01/11	2	17.85	0	0.00	17.70	2	995	0.20%
2024/01/09	1	18.05	5	18.20	17.70	-4	1,060	-0.38%
2024/01/08	10	18.35	0	0.00	18.30	10	1,048	0.95%
2024/01/03	1	18.30	2	18.30	18.30	-1	1,070	-0.09%
2023/12/29	1	18.85	0	0.00	18.70	1	1,062	0.09%
2023/12/27	0	0.00	1	19.10	19.10	-1	1,047	-0.10%
2023/12/26	1	18.45	1	18.70	18.75	0	952	0.00%
2023/12/22	1	18.55	0	0.00	18.40	1	908	0.11%
2023/12/20	6	18.75	7	18.69	18.75	-1	882	-0.11%
2023/12/19	4	18.41	5	18.69	18.70	-1	835	-0.12%
2023/12/15	12	18.48	13	18.24	18.05	-1	689	-0.15%
2023/12/14	1	17.35	0	0.00	17.30	1	589	0.17%
2023/12/07	1	17.10	0	0.00	17.10	1	601	0.17%
2023/11/24	1	17.05	0	0.00	17.00	1	572	0.17%
2023/11/22	1	17.25	0	0.00	17.15	1	573	0.17%
2023/11/15	0	0.00	1	16.75	16.85	-1	566	-0.18%
2023/11/13	1	16.65	1	16.80	16.55	0	565	0.00%
2023/11/02	1	16.30	0	0.00	16.20	1	616	0.16%
2023/10/23	1	16.10	0	0.00	16.25	1	790	0.13%
2023/10/11	1	16.60	0	0.00	16.65	1	794	0.13%
2023/10/03	0	0.00	1	17.00	16.95	-1	846	-0.12%
2023/09/27	1	16.95	0	0.00	17.00	1	1,005	0.10%
2023/09/21	1	18.10	0	0.00	17.95	1	1,174	0.09%
2023/09/20	1	18.30	1	18.45	18.30	0	1,238	0.00%
2023/09/19	5	18.44	0	0.00	18.35	5	1,240	0.40%
2023/09/18	1	18.00	1	18.40	18.45	0	1,232	0.00%
2023/08/18	0	0.00	1	17.00	17.00	-1	1,188	-0.08%
2023/08/14	1	16.85	0	0.00	16.85	1	1,184	0.08%
2023/08/11	0	0.00	0.7	17.30	17.50	-0.7	1,188	-0.05%
2023/08/08	2	17.58	0	0.00	17.65	2	1,188	0.17%
2023/08/07	1	18.15	5	18.55	18.20	-4	1,170	-0.34%
2023/08/04	0	0.00	1	18.60	18.65	-1	1,152	-0.09%
2023/08/02	7	18.26	0	0.00	18.40	7	1,120	0.62%
2023/07/31	0	0.00	3	17.65	17.55	-3	1,059	-0.28%
2023/07/26	0	0.00	4	18.03	18.00	-4	1,032	-0.39%
2023/07/25	0	0.00	5	17.40	17.55	-5	1,007	-0.50%
2023/07/24	0	0.00	2	16.85	16.95	-2	995	-0.20%
2023/07/19	0	0.00	1	17.25	17.30	-1	1,034	-0.10%
2023/07/18	11	17.27	0	0.00	16.90	11	1,044	1.05%
2023/07/17	2	18.10	0	0.00	18.15	2	1,026	0.19%
2023/07/13	1	17.85	0	0.00	17.80	1	1,004	0.10%
2023/07/07	1	19.05	1	19.25	19.10	0	935	0.00%
2023/07/05	0	0.00	1	18.45	18.30	-1	795	-0.13%
2023/07/03	0	0.00	1	18.70	19.00	-1	709	-0.14%
2023/06/29	1	18.55	3	18.15	18.00	-2	645	-0.31%
2023/06/28	0	0.00	3	17.72	17.90	-3	578	-0.52%
2023/06/08	0	0.00	10	16.55	16.60	-10	487	-2.05%
2023/06/01	10	16.35	0	0.00	16.35	10	480	2.08%
2023/05/02	0	0.00	1	16.30	16.30	-1	501	-0.20%
2023/04/26	0	0.00	3	16.15	16.35	-3	515	-0.58%
2023/04/24	3	17.00	5	17.13	16.80	-2	497	-0.40%
2023/04/19	2	16.15	0	0.00	16.20	2	436	0.46%
2023/04/11	0	0.00	20	16.05	16.15	-20	426	-4.69%
2023/03/24	1	16.00	0	0.00	15.95	1	503	0.20%
2023/03/21	1	15.95	0	0.00	16.00	1	566	0.18%
2023/03/16	1	15.70	0	0.00	15.70	1	553	0.18%
2023/03/15	0	0.00	1	16.25	16.20	-1	542	-0.18%
2023/03/10	1	16.60	0	0.00	16.45	1	546	0.18%
2023/02/24	1	16.90	0	0.00	16.95	1	535	0.19%
2023/02/20	3	16.80	0	0.00	16.90	3	538	0.56%
2023/02/16	0	0.00	1	16.75	16.70	-1	556	-0.18%
2023/02/10	2	16.70	0	0.00	16.70	2	551	0.36%
2023/02/08	0	0.00	6	16.75	16.75	-6	555	-1.08%
2023/02/07	0	0.00	1	16.75	16.80	-1	550	-0.18%
2023/01/17	1	15.95	0	0.00	15.95	1	496	0.20%
2022/12/28	1	15.95	0	0.00	16.00	1	623	0.16%
2022/12/16	1	16.00	0	0.00	15.85	1	595	0.17%
2022/12/05	0	0.00	2	16.10	16.15	-2	531	-0.38%
2022/11/24	0	0.00	1	15.65	15.60	-1	534	-0.19%
2022/11/21	1	15.45	0	0.00	15.45	1	539	0.19%
2022/11/14	0	0.00	3	15.60	15.75	-3	517	-0.58%
2022/10/24	0	0.00	3	14.85	14.70	-3	584	-0.51%
2022/10/19	1	14.90	0	0.00	14.80	1	534	0.19%
2022/10/12	0	14.85	0	0.00	14.85	0	544	0.00%
2022/09/28	0	14.45	0	0.00	14.10	0	538	0.00%
2022/09/26	0	14.80	1	14.70	14.70	-1	542	-0.18%
2022/09/23	0	15.50	2	15.25	15.20	-2	551	-0.36%
2022/09/08	0	16.15	0	0.00	16.15	0	647	0.00%
2022/09/07	0	16.00	0	0.00	15.70	0	656	0.00%
2022/09/02	0	16.55	0	0.00	16.05	0	673	0.00%
2022/09/01	0	16.45	0	0.00	16.35	0	682	0.00%
2022/08/31	0	16.70	0	0.00	16.70	0	687	0.00%
2022/08/30	2	16.58	0	0.00	16.65	2	696	0.29%
2022/08/24	0	0.00	1	17.05	16.90	-1	714	-0.14%
2022/08/18	2	16.80	1	16.95	16.80	1	728	0.14%
2022/08/17	0	0.00	1	16.75	16.70	-1	728	-0.14%
2022/08/15	1	16.45	1	16.70	16.65	0	729	0.00%
2022/08/12	1	16.40	0	0.00	16.35	1	731	0.14%
2022/08/11	0	0.00	1	15.95	16.00	-1	731	-0.14%
2022/08/10	1	15.75	0	0.00	15.75	1	746	0.13%
2022/08/09	1	15.70	0	0.00	15.65	1	759	0.13%
2022/07/19	0	0.00	20	15.70	16.05	-20	1,037	-1.93%
2022/07/18	0	0.00	10	15.40	15.55	-10	1,121	-0.89%
2022/07/13	0	0.00	10	15.30	15.30	-10	1,325	-0.75%
2022/06/30	0	0.00	1	15.90	16.00	-1	1,699	-0.06%
2022/06/23	0	0.00	1	16.55	16.50	-1	1,802	-0.06%
2022/06/22	0	0.00	1	16.65	16.60	-1	1,852	-0.05%
2022/06/20	0	0.00	3	17.10	16.75	-3	2,028	-0.15%
2022/06/17	0	0.00	1	17.85	17.85	-1	2,373	-0.04%
2022/06/16	1	18.10	2	18.05	18.00	-1	2,450	-0.04%
2022/06/15	20	18.35	0	0.00	18.45	20	2,456	0.81%
2022/06/14	1	18.25	6	18.20	18.40	-5	2,476	-0.20%
2022/06/02	1	19.50	0	0.00	19.75	1	2,774	0.04%
2022/06/01	0	0.00	3	19.80	19.70	-3	2,852	-0.11%
2022/05/30	0	0.00	1	19.90	19.90	-1	2,906	-0.03%
2022/05/26	0	0.00	1	19.80	19.50	-1	3,092	-0.03%
2022/05/24	0	0.00	1	19.75	19.35	-1	3,237	-0.03%
2022/05/23	0	0.00	2	19.65	19.70	-2	3,391	-0.06%
2022/05/19	0	0.00	1	19.25	19.40	-1	3,606	-0.03%
2022/05/18	1	19.50	1	19.50	19.45	0	3,609	0.00%
2022/05/17	0	0.00	2	19.10	19.00	-2	3,602	-0.06%
2022/05/16	1	18.90	1	19.05	19.00	0	3,596	0.00%
2022/05/13	0	0.00	2	18.93	18.85	-2	3,593	-0.06%
2022/05/12	1	19.00	0	0.00	18.10	1	3,576	0.03%
2022/05/11	0	19.30	1	19.05	19.00	-1	3,559	-0.03%
2022/05/10	0	19.90	21	19.61	19.75	-21	3,553	-0.59%
2022/05/06	3	20.90	5	20.80	20.90	-2	3,538	-0.06%
2022/05/04	1	21.10	0	0.00	21.15	1	3,558	0.03%
2022/05/03	1	21.00	2	21.03	21.10	-1	3,569	-0.03%
2022/04/27	20	21.65	0	0.00	21.50	20	3,561	0.56%
2022/04/26	1	22.50	1	22.40	22.00	0	3,537	0.00%
2022/04/25	21	23.12	0	0.00	22.90	21	3,510	0.60%
2022/04/22	0	0.00	27	23.97	23.95	-27	3,471	-0.78%
2022/04/21	11	23.51	10	23.35	23.40	1	3,402	0.03%
2022/04/20	11	24.80	0	0.00	24.65	11	3,341	0.33%
2022/04/19	1	24.85	0	0.00	24.90	1	3,283	0.03%
2022/04/18	21	24.60	0	0.00	24.50	21	3,258	0.64%
2022/04/15	2	25.38	0	0.00	25.25	2	3,210	0.06%
2022/04/14	1	25.50	12	25.40	25.40	-11	3,201	-0.34%
2022/04/13	0	0.00	22	25.43	25.65	-22	3,156	-0.70%
2022/04/12	1	24.85	2	24.93	24.70	-1	3,067	-0.03%
2022/04/11	2	24.85	2	25.00	24.75	0	3,038	0.00%
2022/04/08	2	24.28	0	0.00	24.50	2	3,010	0.07%
2022/04/07	20	24.20	0	0.00	24.00	20	3,021	0.66%
2022/04/01	2	24.50	3	24.50	24.80	-1	2,995	-0.03%
2022/03/30	1	24.50	4	24.35	24.50	-3	3,082	-0.10%
2022/03/29	0	0.00	1	24.60	24.60	-1	3,140	-0.03%
2022/03/28	2	24.85	0	0.00	25.05	2	3,263	0.06%
2022/03/25	1	25.25	0	0.00	25.40	1	3,747	0.03%
2022/03/24	6	25.83	2	25.93	25.70	4	3,882	0.10%
2022/03/23	18	25.97	7	26.00	25.90	11	3,925	0.28%
2022/03/22	8	25.58	15	25.86	26.05	-7	3,812	-0.18%
2022/03/21	0	0.00	2	24.88	24.75	-2	3,469	-0.06%
2022/03/18	1	23.95	1	24.00	23.80	0	3,409	0.00%
2022/03/16	6	23.46	0	0.00	23.25	6	3,442	0.17%
2022/03/15	5	24.10	0	0.00	23.80	5	3,426	0.15%
2022/03/11	2	24.58	3	24.62	24.55	-1	3,471	-0.03%
2022/03/10	9	24.09	1	24.15	24.45	8	3,432	0.23%
2022/03/07	5.1	23.99	0	0.00	24.30	5.1	3,281	0.16%
2022/03/03	2	24.48	0	24.50	24.35	2	3,219	0.06%
2022/03/02	0	0.00	0.1	24.65	24.50	-0.1	3,211	0.00%
2022/03/01	4	25.00	2	25.25	24.40	2	3,175	0.06%
2022/02/25	0	0.00	1	24.65	24.40	-1	3,147	-0.03%
2022/02/24	6	23.55	6	24.10	23.55	0	3,100	0.00%
2022/02/23	0	0.00	1	24.20	24.65	-1	3,078	-0.03%
2022/02/22	6	23.85	6	24.05	23.85	0	2,970	0.00%
2022/02/21	2	24.63	48	24.32	23.95	-46	2,930	-1.57%
2022/02/18	0	0.00	1	23.10	23.10	-1	2,816	-0.04%
2022/02/15	1	22.65	0	0.00	22.60	1	2,886	0.03%
2022/02/09	1	22.90	0	0.00	23.05	1	3,147	0.03%
2022/01/26	0	21.25	0	0.00	21.10	0	3,161	0.00%
2022/01/25	0	21.60	0	0.00	21.15	0	3,186	0.00%
2022/01/24	0	21.65	0	0.00	21.60	0	3,195	0.00%
2022/01/21	0	22.23	0	0.00	22.15	0	3,221	0.00%
2022/01/20	2	22.40	0	0.00	22.40	2	3,230	0.06%
2022/01/19	0	22.30	5	22.16	22.15	-5	3,234	-0.15%
2022/01/18	0	22.55	0	0.00	22.40	0	3,246	0.00%
2022/01/17	0	22.30	0	0.00	22.50	0	3,262	0.00%
2022/01/14	1	22.35	0	0.00	22.45	1	3,320	0.03%
2022/01/13	0	22.95	0	0.00	22.80	0	3,357	0.00%
2022/01/12	0	22.50	0	0.00	22.50	0	3,354	0.00%
2022/01/11	7	22.70	1	22.65	22.60	6	3,364	0.18%
2022/01/10	0	23.35	0	0.00	23.00	0	3,371	0.00%
2022/01/07	20	23.21	0	0.00	22.95	20	3,381	0.59%
2022/01/06	0	23.65	2	23.65	23.50	-2	3,380	-0.06%
2022/01/04	2	23.83	2	23.85	23.80	0	3,458	0.00%
2022/01/03	2	23.98	0	0.00	24.15	2	3,485	0.06%
2021/12/30	1	24.35	1	24.50	24.40	0	3,510	0.00%
2021/12/29	1	24.20	1	24.35	24.20	0	3,517	0.00%
2021/12/28	0	0.00	1	24.30	24.20	-1	3,564	-0.03%
2021/12/27	1	24.50	0	0.00	24.25	1	3,629	0.03%
2021/12/24	2	24.80	0	0.00	24.60	2	3,641	0.05%
2021/12/23	2	25.13	0	0.00	25.20	2	3,616	0.06%
2021/12/22	1	25.40	1	25.70	25.70	0	3,581	0.00%
2021/12/21	13	25.73	11	25.81	26.00	2	3,521	0.06%
2021/12/20	4	24.11	4	24.04	24.60	0	3,048	0.00%
2021/12/17	4	23.73	1	23.75	23.40	3	2,901	0.10%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/15	0	0.00	0	23.25	23.25	0	3,049	0.00%
2021/12/13	0	23.10	10	23.20	23.20	-10	3,378	-0.30%
2021/12/10	2	22.78	0	0.00	22.60	2	3,495	0.06%
2021/12/08	4	22.97	1	23.20	22.85	3	4,409	0.07%
2021/12/07	10	22.90	10	22.95	22.85	0	4,438	0.00%
2021/12/06	0	22.50	0	0.00	22.40	0	4,445	0.00%
2021/12/02	0	22.20	0	0.00	22.00	0	4,617	0.00%
2021/11/30	0	0.00	1	22.10	22.15	-1	4,723	-0.02%
2021/11/29	0	22.30	0	0.00	21.95	0	4,776	0.00%
2021/11/24	13	22.82	0	0.00	22.95	13	5,049	0.26%
2021/11/19	1	22.10	13	21.85	21.85	-12	5,340	-0.22%
2021/11/18	0	0.00	3	22.30	22.25	-3	5,418	-0.06%
2021/11/17	2	22.38	3	22.45	22.30	-1	5,578	-0.02%
2021/11/11	4	23.60	1	23.20	23.20	3	5,818	0.05%
2021/11/10	0	0.00	1	23.00	22.90	-1	5,813	-0.02%
2021/11/09	2	23.40	0	0.00	23.45	2	5,866	0.03%
2021/11/08	0	0.00	1	23.50	23.60	-1	5,928	-0.02%
2021/11/04	9	22.64	0	0.00	22.60	9	5,936	0.15%
2021/11/03	0	0.00	5	22.90	22.95	-5	6,029	-0.08%
2021/11/02	1	22.60	0	0.00	22.35	1	6,078	0.02%
2021/11/01	1	22.70	0	0.00	22.60	1	6,124	0.02%
2021/10/29	3	22.58	9	22.54	22.70	-6	6,149	-0.10%
2021/10/28	0	0.00	3	22.75	22.65	-3	6,194	-0.05%
2021/10/27	0	0.00	1	22.90	22.80	-1	6,311	-0.02%
2021/10/26	5	23.00	0	0.00	22.95	5	6,531	0.08%
2021/10/22	0.1	22.95	0	0.00	22.90	0.1	6,815	0.00%
2021/10/14	0	0.00	4	23.25	23.20	-4	8,353	-0.05%
2021/10/07	0	0.00	21	24.13	23.95	-21	9,782	-0.21%
2021/10/06	5	23.68	3	24.30	23.40	2	10,179	0.02%
2021/10/05	5	24.00	1	24.05	24.00	4	10,676	0.04%
2021/10/04	2	23.20	6	23.38	23.35	-4	11,278	-0.04%
2021/10/01	7	24.74	6	24.78	24.85	1	12,128	0.01%
2021/09/30	10	25.65	0	0.00	25.85	10	12,470	0.08%
2021/09/28	5	26.20	0	0.00	25.45	5	13,592	0.04%
2021/09/27	0.1	26.60	0	0.00	26.40	0.1	14,403	0.00%
2021/09/23	7	26.54	3	26.68	26.60	4	16,937	0.02%
2021/09/22	10	26.73	13	26.44	26.45	-3	18,152	-0.02%
2021/09/17	11	29.65	27	29.44	29.15	-16	18,522	-0.09%
2021/09/16	7	29.67	7	29.71	29.35	0	19,244	0.00%
2021/09/15	13	29.53	8	29.78	30.15	5	19,654	0.03%
2021/09/14	35	29.40	18	29.47	30.00	17	20,561	0.08%
2021/09/13	36	29.76	32	30.06	30.40	4	21,419	0.02%
2021/09/10	8	27.81	21	27.92	28.00	-13	21,379	-0.06%
2021/09/09	5	27.01	3	27.15	27.40	2	22,285	0.01%
2021/09/08	22	27.12	0	0.00	26.80	22	22,572	0.10%
2021/09/07	0	0.00	3	27.72	27.80	-3	23,043	-0.01%
2021/09/06	1	28.15	1	27.70	27.55	0	23,066	0.00%
2021/09/03	0	0.00	0	27.90	27.60	0	23,233	0.00%
2021/09/02	0.1	27.60	12	28.02	27.35	-12	23,284	-0.05%
2021/09/01	12	28.65	2	28.55	28.35	10	23,290	0.04%
2021/08/31	2	28.15	16	28.01	28.45	-14	23,212	-0.06%
2021/08/30	3	27.60	5	27.60	27.30	-2	23,250	-0.01%
2021/08/27	5	27.07	7	27.20	27.50	-2	23,510	-0.01%
2021/08/26	11	27.84	9	28.11	27.50	2	23,775	0.01%
2021/08/25	0	0.00	1	26.85	26.50	-1	23,923	0.00%
2021/08/24	1	26.10	1	26.90	26.85	0	24,145	0.00%
2021/08/23	6	26.88	3	26.58	26.80	3	24,862	0.01%
2021/08/20	0	0.00	4	24.95	25.25	-4	25,420	-0.02%
2021/08/19	5	25.19	4	25.86	24.90	1	25,791	0.00%
2021/08/18	3	25.97	24	24.73	26.05	-21	25,811	-0.08%
2021/08/17	2	25.05	1	26.20	24.80	1	25,773	0.00%
2021/08/16	4	26.81	0	0.00	26.15	4	25,809	0.02%
2021/08/13	1	27.35	0	0.00	27.25	1	25,896	0.00%
2021/08/12	2	27.95	4	27.93	28.65	-2	26,078	-0.01%
2021/08/11	1	27.30	2	27.95	27.25	-1	26,298	0.00%
2021/08/10	0	28.00	3	28.15	27.75	-3	26,395	-0.01%
2021/08/09	3	28.90	5	28.85	28.30	-2	26,485	-0.01%
2021/08/06	1	28.00	0	0.00	28.30	1	26,579	0.00%
2021/08/05	0	0.00	5	28.52	28.40	-5	26,798	-0.02%
2021/08/04	2	29.48	5	29.43	29.30	-3	27,024	-0.01%
2021/08/03	0	0.00	1	29.55	29.50	-1	27,847	0.00%
2021/08/02	1	30.00	2	29.65	30.00	-1	28,603	0.00%
2021/07/30	5	29.54	2	29.85	28.65	3	28,704	0.01%
2021/07/29	4	28.65	1	29.25	29.15	3	28,933	0.01%
2021/07/28	10	28.07	4	28.35	27.80	6	29,106	0.02%
2021/07/27	29	28.61	34	29.04	28.00	-5	29,247	-0.02%
2021/07/26	2	29.25	1	29.10	29.20	1	29,801	0.00%
2021/07/23	10	29.65	11	29.84	29.80	-1	30,272	0.00%
2021/07/22	11	29.68	2	30.05	29.00	9	30,330	0.03%
2021/07/21	63	32.75	43	31.53	30.10	20	30,359	0.07%
2021/07/20	33	32.33	9	32.39	31.65	24	30,423	0.08%
2021/07/19	10	31.23	42	32.14	32.70	-32	30,232	-0.11%
2021/07/16	12	29.83	5	29.87	29.75	7	30,334	0.02%
2021/07/15	15	30.31	11	29.82	30.90	4	30,464	0.01%
2021/07/14	13.1	29.04	4	28.75	28.40	9.1	30,640	0.03%
2021/07/13	25	31.26	10	31.21	30.30	15	30,798	0.05%
2021/07/12	19.1	33.83	28.2	34.00	32.95	-9.1	30,967	-0.03%
2021/07/09	34	33.10	29	33.82	32.60	5	30,915	0.02%
2021/07/08	11	33.22	33.5	32.68	33.80	-22.5	30,765	-0.07%
2021/07/07	20	32.03	23	31.87	31.50	-3	30,255	-0.01%
2021/07/06	32	33.62	23	33.83	33.05	9	30,418	0.03%
2021/07/05	96.2	34.55	80	34.32	34.15	16.2	30,673	0.05%
2021/07/02	90.5	34.12	96	33.88	32.80	-5.5	30,466	-0.02%
2021/07/01	83.4	34.47	43	34.74	33.95	40.4	30,043	0.13%
2021/06/30	11	33.91	18	34.15	34.15	-7	28,581	-0.02%
2021/06/29	20	30.41	27.1	30.72	31.05	-7.1	28,038	-0.03%
2021/06/28	14	27.69	62	28.22	28.25	-48	26,841	-0.18%
2021/06/25	91	25.63	111	26.25	25.70	-20	26,369	-0.08%	大賣/
2021/06/24	58	24.50	32	24.66	24.55	26	25,458	0.10%
2021/06/23	45	25.44	54	26.25	23.90	-9	24,931	-0.04%
2021/06/22	61	24.75	48	24.85	25.10	13	24,066	0.05%
2021/06/21	35	23.04	38	23.80	22.85	-3	22,822	-0.01%
2021/06/18	44	23.41	27	23.79	23.65	17	22,340	0.08%
2021/06/17	12	22.55	3	22.75	22.40	9	21,376	0.04%
2021/06/16	12	22.63	95	22.80	22.45	-83	21,060	-0.39%
2021/06/15	2	21.40	1	21.90	21.90	1	20,528	0.00%
2021/06/11	0	0.00	1	21.80	21.80	-1	20,396	0.00%
2021/06/10	2	20.65	1	20.55	20.90	1	20,191	0.00%
2021/06/09	0	0.00	2	21.45	20.90	-2	20,108	-0.01%
2021/06/08	1	21.60	0	0.00	21.50	1	20,053	0.00%
2021/06/07	15	21.18	0	0.00	21.25	15	20,012	0.07%
2021/06/04	13	22.97	10	22.71	22.20	3	19,846	0.02%
2021/06/03	72	22.55	17	22.67	22.75	55	19,573	0.28%
2021/06/02	13	21.88	2	22.00	22.30	11	19,267	0.06%
2021/06/01	1	21.30	5	21.02	21.35	-4	18,862	-0.02%
2021/05/31	10	22.12	4	22.04	21.30	6	18,863	0.03%
2021/05/28	33	20.92	44	21.32	20.65	-11	18,208	-0.06%
2021/05/27	25	20.28	1	20.85	20.10	24	17,484	0.14%
2021/05/26	1	19.95	2	19.85	20.10	-1	17,067	-0.01%
2021/05/25	0	0.00	1	19.40	19.60	-1	17,020	-0.01%
2021/05/20	14	19.56	10	20.25	19.55	4	17,082	0.02%
2021/05/19	8	20.36	6	20.83	20.90	2	16,955	0.01%
2021/05/18	2	19.03	1	18.35	19.25	1	16,753	0.01%
2021/05/17	4	17.81	13	17.96	17.50	-9	16,581	-0.05%
2021/05/14	13	20.20	25	19.50	19.40	-12	16,446	-0.07%
2021/05/13	5	20.01	13	20.40	19.90	-8	16,234	-0.05%
2021/05/12	3	23.85	8	24.72	22.10	-5	15,937	-0.03%
2021/05/11	110	26.47	61	26.06	24.55	49	15,643	0.31%	大買/
2021/05/10	23	25.62	58	25.37	26.05	-35	14,773	-0.24%
2021/05/07	8	24.04	0	0.00	24.15	8	13,945	0.06%
2021/05/06	16	24.84	6	25.23	24.50	10	13,718	0.07%
2021/05/05	1	24.40	2	23.55	23.55	-1	13,265	-0.01%
2021/05/04	3	22.18	27	23.00	22.50	-24	12,982	-0.18%
2021/05/03	13	26.20	26	25.24	24.25	-13	12,676	-0.10%
2021/04/29	35	24.89	18	24.70	24.70	17	12,026	0.14%
2021/04/28	1	24.05	12	24.85	24.10	-11	11,478	-0.10%
2021/04/27	9	25.09	5	25.18	24.95	4	11,320	0.04%
2021/04/26	36	24.60	12	24.84	25.30	24	11,057	0.22%
2021/04/23	38	23.54	10	23.77	23.35	28	10,591	0.26%
2021/04/22	43	25.73	93	25.49	24.50	-50	10,146	-0.49%
2021/04/21	33	24.22	5	23.80	24.20	28	9,385	0.30%
2021/04/20	46	23.70	18	23.78	24.60	28	9,037	0.31%
2021/04/19	58	24.51	22.4	23.58	24.80	35.6	8,590	0.41%
2021/04/16	34	22.45	25	23.00	22.55	9	8,114	0.11%
2021/04/15	2	20.70	36	21.30	21.25	-34	7,565	-0.45%
2021/04/14	24	20.26	23	20.11	20.15	1	7,119	0.01%
2021/04/13	23	20.54	6	20.50	19.80	17	6,735	0.25%
2021/04/12	26	19.13	29	19.30	20.20	-3	6,424	-0.05%
2021/04/09	19	18.76	31	18.80	18.40	-12	5,931	-0.20%
2021/04/08	32	17.80	35	17.86	17.95	-3	5,300	-0.06%
2021/04/07	51	15.45	2	15.45	16.35	49	4,857	1.01%
2021/04/06	7	15.42	9	15.43	15.50	-2	4,551	-0.04%
2021/03/31	1	14.50	1	14.35	14.35	0	4,059	0.00%
2021/03/30	0	0.00	1	14.35	14.35	-1	4,068	-0.02%
2021/03/22	0	0.00	5	13.95	13.95	-5	5,237	-0.10%
2021/03/19	6	13.76	0	0.00	13.80	6	5,377	0.11%
2021/03/16	1	13.85	0	0.00	13.85	1	6,198	0.02%
2021/03/09	0	0.00	0.7	13.90	13.95	-0.7	6,201	-0.01%
2021/03/08	1	13.80	0	0.00	13.75	1	6,226	0.02%
2021/03/04	26	14.19	7	14.33	14.05	19	6,281	0.30%
2021/03/03	0	0.00	23	13.95	14.05	-23	6,063	-0.38%
2021/02/26	0	0.00	1	13.75	13.55	-1	5,963	-0.02%
2021/02/25	0	0.00	11	13.85	13.75	-11	5,991	-0.18%
2021/02/24	22	13.93	6	13.72	13.70	16	6,124	0.26%
2021/02/23	28	14.12	2	14.03	14.15	26	6,076	0.43%
2021/02/22	1	13.35	0	0.00	13.30	1	5,807	0.02%
2021/02/19	6	13.23	0	0.00	13.25	6	5,874	0.10%
2021/02/17	0	0.00	1	12.10	12.25	-1	5,937	-0.02%
2021/01/21	0	0.00	4	12.10	11.90	-4	6,559	-0.06%
2021/01/20	1	11.90	0	0.00	11.90	1	6,535	0.02%
2021/01/18	0	0.00	8	12.35	12.50	-8	6,460	-0.12%
2021/01/15	0	0.00	3	12.60	12.70	-3	6,429	-0.05%
2021/01/14	1	13.00	0	0.00	12.90	1	6,378	0.02%
2021/01/12	0	0.00	1	12.95	12.90	-1	6,326	-0.02%
2021/01/11	1	13.35	0	0.00	13.45	1	6,262	0.02%
2021/01/07	2	13.60	0	0.00	13.70	2	6,179	0.03%
2021/01/06	7	14.41	7	13.84	13.55	0	6,159	0.00%
2021/01/05	2	14.55	2	14.60	14.35	0	6,033	0.00%
2021/01/04	0	0.00	17	14.51	14.35	-17	5,920	-0.29%
2020/12/31	0	0.00	2	14.45	14.35	-2	5,855	-0.03%
2020/12/30	2	14.85	7	14.70	14.65	-5	5,777	-0.09%
2020/12/29	1	14.65	1	14.70	14.55	0	5,654	0.00%
2020/12/28	24	14.15	50	14.10	14.10	-26	5,499	-0.47%
2020/12/25	4	14.26	3	14.25	14.25	1	5,429	0.02%
2020/12/23	6	13.83	0	0.00	14.20	6	5,285	0.11%
2020/12/22	1	14.50	1	14.20	14.05	0	5,165	0.00%
2020/12/21	14	14.50	17	14.69	15.20	-3	4,799	-0.06%
2020/12/17	34	14.30	0	0.00	14.20	34	4,181	0.81%
2020/12/15	5	14.25	9	14.19	13.95	-4	3,800	-0.11%
2020/12/14	28	13.58	11	13.55	13.70	17	3,641	0.47%
2020/12/11	1	14.20	9	13.73	13.65	-8	3,598	-0.22%
2020/12/10	47	13.62	27	13.77	14.10	20	3,344	0.60%
2020/12/09	0	0.00	10	12.90	12.90	-10	2,935	-0.34%
2020/12/04	1	12.90	0	0.00	12.85	1	3,369	0.03%
2020/12/02	2	13.05	0	0.00	13.00	2	3,429	0.06%
2020/11/30	0	0.00	1	13.80	13.70	-1	3,363	-0.03%
2020/11/24	1	13.35	0	0.00	13.25	1	3,201	0.03%
2020/11/23	3	13.30	5	13.37	13.35	-2	3,138	-0.06%
2020/11/13	0	0.00	1	12.55	12.60	-1	2,414	-0.04%
2020/11/12	3	12.58	2	12.35	12.40	1	2,327	0.04%
2020/11/10	0	0.00	7	12.06	12.00	-7	2,125	-0.33%
2020/11/09	0	0.00	21	12.05	12.10	-21	2,063	-1.02%
2020/11/06	19	11.60	0	0.00	11.65	19	1,915	0.99%
2020/11/04	6	11.45	0	0.00	11.40	6	1,781	0.34%
2020/09/15	2	11.30	0	0.00	11.25	2	1,361	0.15%
2020/09/14	0	0.00	19	11.43	11.50	-19	1,326	-1.43%
2020/09/11	33	11.67	18	11.83	11.30	15	1,211	1.24%
2020/09/08	2	11.00	0	0.00	11.00	2	690	0.29%
2020/09/02	9	10.89	15	10.86	10.80	-6	485	-1.24%
2020/08/31	0	0.00	2	10.25	10.25	-2	392	-0.51%
2020/08/28	0	0.00	5	10.05	10.05	-5	376	-1.33%
2020/08/19	0	0.00	5	10.05	10.05	-5	380	-1.31%
2020/08/17	0	0.00	5	10.00	10.05	-5	370	-1.35%
2020/05/22	10	9.30	0	0.00	9.30	10	368	2.71%
2020/03/13	0	0.00	25	9.15	9.28	-25	319	-7.82%
2020/03/02	3	9.96	0	0.00	9.98	3	269	1.12%
2020/02/20	0	0.00	2	10.15	10.10	-2	253	-0.79%
2020/02/14	1	10.00	0	0.00	10.05	1	254	0.39%
2020/02/12	2	10.00	0	0.00	10.05	2	254	0.79%
2020/02/07	20	10.00	0	0.00	10.05	20	250	7.98%
2020/01/30	0	0.00	30	10.05	10.05	-30	230	-13.03%
2020/01/10	10	10.15	0	0.00	10.10	10	229	4.36%
2020/01/09	10	10.15	0	0.00	10.10	10	226	4.42%
2020/01/08	2	10.10	0	0.00	10.15	2	222	0.90%
2020/01/06	10	10.15	0	0.00	10.15	10	225	4.44%
2019/12/13	0	0.00	20	10.15	10.15	-20	288	-6.93%
2019/12/05	1	10.10	0	0.00	10.15	1	301	0.33%
2019/12/04	1	10.15	0	0.00	10.15	1	302	0.33%
2019/11/18	1	10.20	0	0.00	10.20	1	321	0.31%
2019/11/04	0	0.00	3	10.25	10.30	-3	338	-0.89%
2019/10/31	0	0.00	15	10.25	10.25	-15	363	-4.13%
2019/09/20	4	10.30	0	0.00	10.30	4	515	0.78%
2019/08/15	5	10.00	0	0.00	10.00	5	417	1.20%
2019/08/05	1	10.00	0	0.00	10.00	1	403	0.25%
2019/07/18	5	10.85	0	0.00	10.80	5	351	1.42%
2019/07/17	30	10.85	0	0.00	10.85	30	334	8.98%
2019/07/16	1	10.80	0	0.00	10.85	1	314	0.32%
2019/05/08	0	0.00	10	10.45	10.45	-10	200	-4.99%
2019/04/16	5	10.55	0	0.00	10.55	5	176	2.84%
2019/03/27	0	0.00	3	10.55	10.55	-3	198	-1.51%
2019/03/13	0	0.00	10	10.40	10.40	-10	187	-5.33%
2019/03/08	0	0.00	3	10.40	10.40	-3	190	-1.58%
2019/02/22	0	0.00	7	10.35	10.40	-7	186	-3.76%
2019/01/30	0	0.00	3	10.20	10.20	-3	178	-1.68%
2019/01/16	3	10.10	0	0.00	10.05	3	200	1.50%
2018/12/22	10	10.10	0	0.00	10.05	10	192	5.18%
2018/12/19	1	10.05	0	0.00	10.00	1	218	0.46%
2018/10/31	0	0.00	5	10.00	10.00	-5	292	-1.71%
2018/10/29	6	10.00	0	0.00	10.00	6	288	2.08%
2018/10/25	1	10.00	0	0.00	9.98	1	285	0.35%
2018/10/12	1	10.30	0	0.00	10.45	1	260	0.38%
2018/08/29	0	0.00	10	10.85	10.80	-10	262	-3.81%
2018/08/17	10	11.00	0	0.00	11.00	10	282	3.54%
2018/06/06	1	11.25	0	0.00	11.25	1	951	0.11%
2018/05/17	0	0.00	1	11.30	11.30	-1	933	-0.11%
2018/04/30	0	0.00	1	11.35	11.35	-1	895	-0.11%
2018/04/26	1	11.30	0	0.00	11.25	1	892	0.11%
2018/04/23	0	0.00	8	11.60	11.75	-8	875	-0.91%
2018/04/20	10	11.85	0	0.00	11.80	10	873	1.15%
2018/04/02	0	0.00	1	12.25	12.40	-1	817	-0.12%
2018/03/31	9	12.14	0	0.00	12.35	9	740	1.21%
2018/03/28	0	0.00	15	11.10	11.10	-15	361	-4.15%
2018/03/01	0	0.00	10	11.40	11.50	-10	363	-2.75%
2018/02/27	10	11.30	0	0.00	11.30	10	361	2.77%
2018/02/22	2	11.25	0	0.00	11.25	2	360	0.55%
2018/01/04	15	11.63	0	0.00	11.55	15	261	5.73%
2018/01/03	10	11.80	0	0.00	11.80	10	256	3.89%
2018/01/02	0	0.00	2	11.80	11.80	-2	245	-0.82%