台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.22%
  • 成交量
    89
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英利-KY (2239)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/04162.7000.0062.0011310.76%
2023/12/01463.4500.0063.1041293.10%
2023/10/12257.9000.0057.902882.27%
2023/09/22260.0000.0059.9021101.82%
2023/09/05263.1000.0063.3021791.12%
2023/07/20169.7000.0069.7012820.35%
2023/07/14371.5000.0071.5032861.05%
2023/07/13272.3500.0072.0022880.69%
2023/07/0300.00180.0079.70-1290-0.34%
2023/06/2600.00181.5080.90-1287-0.35%
2023/06/2100.00382.4079.90-3289-1.04%
2023/06/06183.70284.0083.00-1251-0.40%
2023/06/0500.00281.5583.20-2243-0.82%
2023/05/30280.6000.0080.6022100.95%
2023/05/26181.00380.8080.90-2192-1.04%
2023/05/25476.8800.0076.3041792.23%
2023/05/19174.5000.0075.0011660.60%
2023/05/18174.5000.0076.5011640.61%
2023/05/12272.6000.0072.4021541.30%
2023/05/11272.6000.0071.5021531.30%
2023/04/2800.00172.3071.50-1150-0.66%
2023/04/26169.8000.0071.8011490.67%
2023/03/0900.00364.6764.60-361-4.85%
2022/10/28164.8000.0063.6011670.60%
2022/10/20166.5000.0064.1011540.65%
2022/09/16178.20177.1077.1001410.00%
2022/08/30375.53276.0076.5011110.90%
2022/08/2600.00171.0074.20-1103-0.96%
2022/08/16168.4000.0068.801941.06%
2022/08/1200.00164.4065.10-188-1.13%
2022/08/1000.00261.0061.20-286-2.30%
2022/08/04157.0000.0057.4011110.89%
2022/08/02157.7000.0057.8011120.89%
2022/08/01157.7000.0058.8011120.89%
2022/07/2200.00258.1058.40-2111-1.80%
2022/06/13255.6000.0056.402852.34%
2022/06/0900.00259.2058.50-278-2.54%
2022/01/07184.7000.0086.2012600.38%
2022/01/06187.4000.0087.3012560.39%
2022/01/0400.00185.2086.00-1253-0.39%
2021/12/01183.1000.0081.6012810.35%
2021/09/2800.00360.3060.10-3176-1.70%
2021/08/2700.00172.6072.50-1186-0.54%
2021/08/26171.8000.0071.9011860.54%
2021/08/2500.00172.8074.00-1184-0.54%
2021/08/24172.0000.0072.1011830.54%
2021/08/18166.90168.6070.0001740.00%
2021/08/1000.00179.3079.50-1174-0.57%
2021/08/0500.00385.3385.30-3189-1.59%
2021/08/0400.00285.5086.00-2195-1.02%
2021/07/30186.3000.0086.1012040.49%
2021/07/2900.00286.2586.30-2207-0.96%
2021/07/28185.40185.4086.0002110.00%
2021/07/2200.00188.8088.40-1250-0.40%
2021/07/2000.00189.1088.50-1312-0.32%
2021/07/13189.2000.0089.2013400.29%
2021/07/07189.9000.0089.7013530.28%
2021/07/06190.5000.0090.0013620.28%
2021/07/0500.00192.3092.00-1385-0.26%
2021/06/24191.9000.0092.0013830.26%
2021/06/22187.6000.0085.8013680.27%
2021/06/21288.7000.0087.4023650.55%
2021/06/18190.7000.0090.0013620.28%
2021/06/17293.9500.0093.8023550.56%
2021/05/121082.0000.0082.70103792.63%
2021/05/1100.00195.4089.90-1384-0.26%
2021/05/0700.00497.4097.30-4420-0.95%
2021/05/0600.00594.0093.30-5431-1.16%
2021/05/041093.6500.0095.20104472.23%
2021/04/2710115.0010118.55116.5004510.00%
2021/04/1500.0020105.25104.50-20593-3.37%
2021/04/0110104.5000.00103.00107451.34%
2021/02/2300.002101.25101.00-21,045-0.19%
2021/02/2200.001102.00100.50-11,050-0.10%
2021/02/19199.5000.0099.6011,0690.09%
2021/02/182101.2500.00101.0021,0760.19%
2021/02/031104.001110.00104.0001,1340.00%
2021/02/0120102.7500.00102.00201,1761.70%
2021/01/2020101.2500.00100.50201,1051.81%
2021/01/1900.0010110.00110.50-101,081-0.92%
2021/01/155104.0000.00105.0051,0500.48%
2021/01/1400.000.2110.50109.00-0.21,034-0.01%
2021/01/131112.004111.51108.50-31,023-0.29%
2021/01/111117.501117.50120.0009770.00%
2021/01/082121.0027121.93125.50-25936-2.67%
2021/01/073114.172114.25114.5018480.12%
2020/12/311106.501108.50106.5007140.00%
2020/12/25198.706101.5099.50-5641-0.78%
2020/12/11893.8900.0094.3086041.32%
2020/12/1000.00697.9797.20-6592-1.01%
2020/12/09298.701100.5099.4015820.17%
2020/12/08194.801195.7896.50-10558-1.79%
2020/12/07292.9500.0092.0025480.36%
2020/12/02296.3000.0096.2025620.36%
2020/12/01296.55596.7897.00-3573-0.52%
2020/11/30196.0000.0095.7015670.18%
2020/11/27196.60197.8099.0005530.00%
2020/11/2600.00296.8096.00-2541-0.37%
2020/11/2300.00294.80102.00-2437-0.46%
2020/11/20293.00491.7592.90-2400-0.50%
2020/11/18490.8000.0088.9043921.02%
2020/11/17493.23294.1593.3023740.53%
2020/11/16190.10392.6793.70-2376-0.53%
2020/11/13291.20591.5491.30-3372-0.80%
2020/11/12491.05493.7089.6003640.00%
2020/11/11591.16292.9591.5033380.89%
2020/11/10491.08590.7692.30-1320-0.31%
2020/11/09387.2000.0087.3032831.06%
2020/11/0600.006085.2685.80-60262-22.83%
2020/11/03580.0000.0080.2052422.06%
2020/10/28677.5000.0077.2062442.45%
2020/10/27979.0000.0079.3092443.69%
2020/10/211079.4000.0079.40102504.00%
2020/10/191579.7000.0079.90152486.04%
2020/10/12378.1000.0077.2032501.20%
2020/10/05277.0000.0078.0022700.74%
2020/09/1000.00176.0075.00-1388-0.26%
2020/09/07185.0000.0078.6014300.23%
2020/09/0400.002082.5082.50-20427-4.68%
2020/08/271180.0000.0080.10115981.84%
2020/08/20279.50273.6073.8006180.00%
2020/08/191982.8900.0083.00196083.12%
2020/08/1800.00179.5080.90-1588-0.17%
2020/08/06174.30473.8874.00-3582-0.52%
2020/08/05171.6000.0072.1015850.17%
2020/08/04271.3500.0070.9025910.34%
2020/07/2900.00170.9071.80-1590-0.17%
2020/07/28168.6000.0068.1015910.17%
2020/07/16279.15179.5079.5015960.17%
2020/07/02183.80187.9083.8005580.00%
2020/07/01186.30185.2086.3005480.00%
2020/06/1800.00190.9091.80-1474-0.21%
2020/06/15188.0000.0083.8014350.23%
2020/06/10490.75492.5890.5003700.00%
2020/06/09893.992892.0194.50-20346-5.78%
2020/06/08887.234884.5686.40-40306-13.05%
2020/06/05179.50679.2579.50-5269-1.86%
2020/06/04275.353574.6275.60-33241-13.67%
2020/06/03171.00572.0071.50-4216-1.85%
2020/06/02164.001168.2068.20-10182-5.47%
2020/06/0100.00361.4362.00-3159-1.88%
2020/05/29157.3000.0057.1011450.69%
2020/05/2600.00159.6060.00-1132-0.76%
2020/05/22158.6000.0058.2011310.76%
2020/05/2100.00160.3059.90-1130-0.76%
2020/05/15159.1000.0057.8011300.77%
2020/05/14261.2000.0060.6021251.59%
2020/05/1100.00265.1565.50-2116-1.72%
2020/05/0800.00261.7562.10-2109-1.82%
2020/05/07159.6000.0059.9011090.92%
2020/05/05360.0700.0059.9031072.79%
2020/05/0400.00160.8060.40-1106-0.94%
2020/04/2900.00159.8061.40-1100-1.00%
2020/04/28156.20158.0058.100950.00%
2020/04/24154.6000.0054.601961.03%
2020/04/09161.4000.0060.001841.18%
2020/03/25550.9000.0050.105806.22%
2020/02/1000.00279.1580.00-268-2.91%
2020/02/0700.00582.0081.80-567-7.37%
2020/02/0600.002983.9884.00-2967-42.75%
2020/02/0500.002583.4583.50-2567-36.87%
2020/01/3100.001188.3987.70-1166-16.48%
2020/01/3000.003288.1087.60-3267-47.75%
2020/01/1700.00595.0094.80-565-7.63%
2020/01/1600.00595.0495.40-567-7.41%
2020/01/1500.00295.7095.40-268-2.92%
2020/01/09193.7000.0093.501691.44%
2019/12/31197.70195.6095.900730.00%
2019/11/25194.00194.1095.000710.00%
2019/11/22595.0000.0094.605716.99%
2019/11/204797.0600.0096.40477066.68%
2019/11/19692.00694.1594.700660.00%
2019/11/15590.0000.0090.005687.34%
2019/11/13591.0000.0091.105687.26%
2019/11/111093.0000.0092.40106814.55%
2019/11/08194.9000.0094.901671.49%
2019/11/052097.0500.0096.90206530.57%
2019/11/04597.1200.0097.305657.58%
2019/11/011496.0000.0096.00146620.92%
2019/10/1800.001102.00102.50-164-1.55%
2019/10/151104.0000.00104.001621.60%
2019/10/02198.0000.0098.101591.67%
2019/10/01197.0000.0097.401601.66%
2019/09/055102.0000.00102.005628.04%
2019/08/3010102.5000.00102.50106315.74%
2019/08/2110101.0000.00101.00106914.32%
2019/08/19795.0000.0095.2076710.35%
2019/08/13899.0000.0099.0086711.90%
2019/08/071099.0000.0098.00107014.09%
2019/08/0210101.0000.00101.00107513.25%
2019/08/0110102.5000.00103.00107613.03%
2019/07/0210107.5000.00108.50101049.53%
2019/06/1700.001104.00105.50-1125-0.79%
2019/06/1200.0015103.67103.00-15129-11.62%
2019/06/1100.001104.50105.00-1129-0.77%
2019/05/1600.003113.00113.00-3152-1.97%
2019/05/1300.0027105.22104.00-27159-16.94%
2019/05/0600.0014117.00117.50-14152-9.21%
2019/04/191129.001129.50130.0001870.00%
2019/04/1000.002125.00124.00-2196-1.02%
2019/04/095125.5000.00126.0052012.49%
2019/04/025123.0000.00125.0052062.42%
2019/04/011122.0000.00122.5012040.49%
2019/03/291121.0000.00122.0012040.49%
2019/03/1844132.2500.00133.504418923.27%
2019/03/141130.5000.00130.5011860.54%
2019/03/081131.0000.00131.5011920.52%
2019/02/228130.5000.00129.0082023.94%
2019/02/2120133.1300.00131.502019810.06%
2019/01/1800.003130.00129.50-3201-1.49%
2019/01/1700.0025129.70131.00-25203-12.31%
2019/01/1600.0040130.65130.00-40199-20.08%
2019/01/1500.0015128.67128.00-15187-8.01%
2019/01/115119.5000.00119.5051802.78%
2019/01/0725123.0000.00123.002518913.22%
2019/01/037117.7100.00119.0072043.42%
2018/12/2812112.2500.00112.50122015.95%
2018/12/2726115.2100.00116.002620012.94%
2018/12/1400.005124.50124.50-5193-2.58%
2018/12/1100.001125.00123.50-1194-0.51%
2018/12/0600.004124.25124.50-4199-2.00%
2018/12/0500.005126.00126.50-5201-2.48%
2018/12/0400.0010128.25128.50-10204-4.89%
2018/12/0300.0010129.50130.00-10205-4.86%
2018/11/3000.005126.50126.50-5203-2.46%
2018/11/2900.002125.50125.00-2200-1.00%
2018/11/2110114.2500.00116.00101965.10%
2018/11/147118.0000.00118.0071843.80%
2018/11/1210116.0000.00116.00101825.49%
2018/10/315109.0000.00110.5052072.40%
2018/10/2315113.0000.00114.50151987.54%
2018/10/225114.5000.00115.5052012.48%
2018/10/191114.0000.00114.5011980.50%
2018/10/1800.001118.00120.00-1191-0.52%
2018/10/151119.006119.25119.00-5181-2.75%
2018/10/125115.0000.00122.5051762.84%
2018/10/0500.001139.00143.50-1151-0.66%
2018/08/1300.001155.00156.50-1172-0.58%
2018/07/0600.001155.00159.50-1125-0.79%
2018/07/0300.0010164.95165.50-10117-8.49%
2018/07/0200.0035166.27166.00-35113-30.78%
2018/06/291167.0000.00167.0011110.90%
2018/06/2200.0015166.50167.50-15112-13.33%
2018/06/2000.0010168.00166.50-10123-8.07%
2018/06/1500.0045173.02173.50-45144-31.22%
2018/06/1400.005171.00171.50-5151-3.30%
2018/03/2200.005168.00167.00-5280-1.78%
2018/03/201179.001179.00180.0002560.00%
2018/01/1600.003166.33166.50-3275-1.09%
英利-KY 相關文章