台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲1.10
  • 漲幅
    +2.61%
  • 成交量
    7,216
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
楠梓電 (2316)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281243.51443.7942.2084,0240.20%
2024/03/27242.53242.6542.5503,9500.00%
2024/03/26443.29243.7543.1023,8880.05%
2024/03/25042.4000.0044.4503,6960.00%
2024/03/2100.00141.4540.60-13,487-0.03%
2024/03/19743.39443.1642.0033,4550.09%
2024/03/18341.6210.142.8643.25-7.13,248-0.22%
2024/03/1300.008.241.2541.20-8.23,024-0.27%
2024/03/121.141.70342.2541.70-1.92,994-0.06%
2024/03/118.140.9800.0041.008.12,9320.27%
2024/03/07739.94742.2639.9002,7980.00%
2024/03/06141.302539.8141.25-242,737-0.88%
2024/03/052040.85339.6739.85172,5300.67%
2024/03/0400.00136.8038.00-12,288-0.04%
2024/03/01235.60135.9536.6512,1990.05%
2024/02/2600.00135.5035.20-12,202-0.05%
2024/02/2100.00236.3536.10-22,312-0.09%
2024/02/20536.101436.1336.05-92,304-0.39%
2024/02/1900.003836.4536.50-382,300-1.65%
2024/02/16135.9500.0036.0012,2830.04%
2024/02/151.135.01535.4535.00-3.92,267-0.17%
2024/02/0200.00235.1034.80-22,311-0.09%
2024/01/31534.8500.0034.8552,3350.21%
2024/01/3000.001035.3035.15-102,330-0.43%
2024/01/263535.2000.0034.55352,3321.50%
2024/01/253035.9900.0035.85302,3331.29%
2024/01/24236.351236.1536.25-102,286-0.44%
2024/01/23236.05236.0035.4502,2420.00%
2024/01/221739.76439.2336.50132,0580.63%
2024/01/19239.881040.0640.55-81,467-0.55%
2024/01/16137.2500.0037.4511,3630.07%
2024/01/1500.001037.7038.10-101,370-0.73%
2024/01/10237.1000.0037.0021,4160.14%
2024/01/09236.80237.5037.9001,4540.00%
2023/12/2000.00237.4537.70-22,220-0.09%
2023/12/14238.35338.6338.65-12,634-0.04%
2023/12/12238.48139.2537.9012,7740.04%
2023/12/1100.00338.3038.10-32,774-0.11%
2023/12/08238.10238.3038.1002,7930.00%
2023/12/07337.90338.4337.8502,8280.00%
2023/12/06238.40138.6537.8512,8830.03%
2023/12/05137.9500.0038.1012,9930.03%
2023/12/04538.951039.2538.60-53,340-0.15%
2023/11/301036.8500.0036.75103,4710.29%
2023/11/2200.00238.7039.15-23,563-0.06%
2023/11/21339.12239.1838.8513,5540.03%
2023/11/1700.00136.7036.70-13,496-0.03%
2023/11/16136.7500.0036.6013,5200.03%
2023/11/0800.00136.1035.95-13,925-0.03%
2023/11/0200.00135.8035.45-14,405-0.02%
2023/10/25135.5000.0035.1014,6320.02%
2023/10/2400.00333.7533.75-34,658-0.06%
2023/10/17134.00133.9033.6005,9320.00%
2023/10/12137.0000.0036.8016,4190.02%
2023/10/0600.00138.7037.90-16,359-0.02%
2023/10/05338.60240.2038.6016,3160.02%
2023/10/0400.000.239.7039.70-0.26,2730.00%
2023/10/0300.00239.9540.10-26,240-0.03%
2023/10/0200.00141.0039.55-16,148-0.02%
2023/09/28541.362940.3640.30-246,067-0.40%
2023/09/27239.2500.0039.7525,8360.03%
2023/09/26139.75140.0538.7005,7420.00%
2023/09/25739.51440.1039.4035,6740.05%
2023/09/22440.111438.8140.50-105,553-0.18%
2023/09/2100.00336.9037.50-35,262-0.06%
2023/09/2000.002338.7737.70-235,212-0.44%
2023/09/19137.9500.0038.2015,0960.02%
2023/09/15337.82236.6837.8514,9850.02%
2023/09/112236.35235.7835.40204,7740.42%
2023/09/081338.28938.1238.3044,7050.09%
2023/09/074738.135238.3438.40-54,576-0.11%
2023/09/06437.05337.2838.5014,2100.02%
2023/09/04034.4000.0034.9003,9670.00%
2023/09/011335.311334.4534.4503,9520.00%
2023/08/30033.653035.0034.60-303,890-0.77%
2023/08/2900.00133.9033.30-13,829-0.03%
2023/08/283133.41133.6533.30303,8040.79%
2023/08/25334.23335.0034.0503,7680.00%
2023/08/24535.65635.0035.00-13,738-0.03%
2023/08/23235.85235.5535.5503,7040.00%
2023/08/21135.90236.0035.85-13,645-0.03%
2023/08/18237.0500.0035.6523,6150.06%
2023/08/17836.9300.0037.1083,5730.22%
2023/08/1600.00036.2036.5003,5130.00%
2023/08/151437.691436.8636.8003,4430.00%
2023/08/141037.482337.6737.50-133,319-0.39%
2023/08/113134.583034.9435.0013,0950.03%
2023/08/102436.81435.2035.20202,9210.68%
2023/08/092840.7100.0039.10282,7861.01%
2023/08/081244.111943.3643.40-72,654-0.26%
2023/08/07645.4300.0047.1062,5360.24%
2023/08/02141.85442.8543.85-32,432-0.12%
2023/08/01044.7100.0046.4502,3720.00%
2023/07/3100.00646.3144.90-62,332-0.26%
2023/07/28147.9500.0047.9512,2250.04%
2023/07/27445.05246.4045.9022,1730.09%
2023/07/26244.83444.3344.85-22,115-0.09%
2023/07/251548.1700.0045.95152,0010.75%
2023/07/24546.51444.7647.0511,8170.06%
2023/07/212242.354141.2342.80-191,638-1.16%
2023/07/20738.56938.2438.95-21,237-0.16%
2023/07/191036.1822.535.0237.10-12.5737-1.70%
2023/07/18533.75733.1533.75-2329-0.61%
2023/07/17130.20230.2330.70-1209-0.48%
2023/07/13128.15128.5027.6001370.00%
2023/07/11127.6000.0027.6011310.76%
2023/07/10127.8000.0027.7011350.74%
2023/06/29128.1500.0028.1511410.71%
2023/06/2100.00128.4528.35-1162-0.62%
2023/06/20128.0500.0028.0511740.57%
2023/06/1600.00128.1528.35-1181-0.55%
2023/06/12128.8000.0028.8011810.55%
2023/06/07128.40128.4028.4001770.00%
2023/05/29128.0500.0028.0511780.56%
2023/05/26127.9000.0028.0011800.55%
2023/05/17128.10128.3028.3501750.00%
2023/04/181029.4300.0029.20101656.06%
2023/04/1700.00029.2529.3001630.00%
2023/04/1300.00629.6529.55-6158-3.79%
2023/04/12029.4500.0029.5501520.00%
2023/04/11029.0000.0029.2001500.00%
2023/04/06028.7800.0028.7501420.01%
2023/03/30028.5300.0028.6501390.02%
2023/03/29128.3500.0028.4011350.74%
2023/03/27029.3500.0029.2501280.00%
2023/03/2400.00230.0029.15-2130-1.53%
2023/03/2300.002529.1429.30-25122-20.43%
2023/03/17028.0000.0028.0001020.00%
2023/03/0800.00128.6528.80-1108-0.92%
2023/03/07028.4000.0028.4001070.00%
2023/02/24127.8000.0027.9011050.94%
2023/02/09027.9000.0027.7501310.00%
2022/12/13526.1200.0026.1551692.96%
2022/11/3000.00125.5025.60-1164-0.61%
2022/11/29125.1000.0025.0511630.61%
2022/11/2400.00124.9525.15-1164-0.61%
2022/11/2300.00125.0024.95-1162-0.62%
2022/11/22124.6500.0024.6511640.61%
2022/11/17124.7000.0024.7011650.60%
2022/11/0700.00324.4524.35-3147-2.04%
2022/10/27023.2000.0023.0501480.00%
2022/10/130.522.8000.0021.500.51490.33%
2022/10/12622.9800.0023.0061384.32%
2022/10/04224.7000.0024.7521361.47%
2022/09/30224.7500.0024.7521391.43%
2022/09/22126.4000.0026.5011460.68%
2022/09/21226.5500.0026.5021461.37%
2022/09/20226.8500.0026.7521421.40%
2022/09/1400.00127.5027.35-1147-0.68%
2022/09/13227.7000.0027.5521521.31%
2022/09/01227.7500.0027.6521731.15%
2022/08/19128.0500.0028.1011750.57%
2022/08/1700.00127.8527.85-1174-0.57%
2022/08/10127.5000.0027.4511710.58%
2022/07/2600.00127.6527.85-1174-0.57%
2022/07/1900.00027.0027.0501830.00%
2022/07/1800.00026.7026.9501860.00%
2022/07/11127.5500.0027.5512000.50%
2022/07/0700.001027.5027.85-10204-4.90%
2022/07/05328.4000.0028.0032111.42%
2022/06/30328.7500.0028.8532181.37%
2022/06/28229.2000.0029.2022210.90%
2022/06/2700.00129.4029.40-1222-0.45%
2022/06/2400.00029.1029.2002240.00%
2022/06/23129.05129.3529.1002310.00%
2022/06/2000.00128.4527.90-1230-0.43%
2022/06/16129.0000.0028.9512270.44%
2022/06/1500.00129.3029.35-1230-0.43%
2022/06/09129.2000.0029.1012410.41%
2022/05/30129.1000.0029.1512760.36%
2022/05/0400.00129.3529.00-1390-0.26%
2022/04/2900.00028.6528.7504220.00%
2022/04/22128.9500.0028.9516450.15%
2022/04/19129.25130.0029.1508000.00%
2022/04/18029.1300.0029.1508800.00%
2022/04/14629.2600.0029.2569600.62%
2022/04/13129.3500.0029.7011,0350.10%
2022/04/12029.0000.0028.9501,0640.00%
2022/04/11229.0300.0028.7521,0970.18%
2022/04/08129.7500.0029.6011,1640.09%
2022/04/0700.00230.1029.55-21,289-0.16%
2022/04/06130.4500.0030.3511,4340.07%
2022/04/01031.0800.0030.7502,0230.00%
2022/03/30031.1400.0031.1502,3230.00%
2022/03/29031.3000.0031.0502,3400.00%
2022/03/28031.3000.0031.2002,3380.00%
2022/03/15130.6000.0030.5512,4070.04%
2022/03/11131.0000.0031.0012,4010.04%
2022/03/0800.00130.8030.70-12,395-0.04%
2022/03/0400.002033.2732.85-202,387-0.84%
2022/02/14132.15132.1032.1502,3300.00%
2022/02/10134.3000.0033.4012,3240.04%
2022/02/09133.4500.0034.0012,3180.04%
2022/02/08133.0500.0033.3512,3210.04%
2022/02/07132.4500.0032.7012,3180.04%
2022/01/24233.20433.2133.20-22,291-0.09%
2022/01/211234.7800.0034.00122,2740.53%
2022/01/19135.3500.0035.1012,2320.04%
2022/01/18134.9500.0034.5012,1890.05%
2022/01/14434.66134.5034.7032,0440.15%
2022/01/131135.4200.0035.40111,9810.56%
2022/01/11133.80234.6034.60-11,880-0.05%
2022/01/10133.85334.5534.50-21,796-0.11%
2022/01/07733.81534.0533.8521,7580.11%
2022/01/0400.00735.3035.50-71,601-0.44%
2022/01/031335.31536.3435.2081,5660.51%
2021/12/30336.7700.0037.0031,4910.20%
2021/12/29336.288.636.4136.60-5.61,363-0.41%
2021/12/281938.571338.1336.8061,2090.50%
2021/12/2700.00137.7537.75-1618-0.16%
2021/12/2400.001533.4734.35-15446-3.36%
2021/12/2200.00830.3230.65-8300-2.67%
2021/12/21130.0000.0030.3512980.33%
2021/12/16530.2100.0030.3052831.76%
2021/12/15330.3700.0030.3032791.07%
2021/12/1300.002131.4031.35-21255-8.21%
2021/12/1000.00529.4029.35-5206-2.42%
2021/12/01129.35629.4529.30-5200-2.50%
2021/11/29128.6500.0028.6011890.53%
2021/11/26429.1500.0028.9041882.13%
2021/11/23329.2500.0029.3531991.51%
2021/11/22329.2000.0029.5031991.51%
2021/11/19629.2800.0029.3061993.00%
2021/11/0900.00128.9528.95-1204-0.49%
2021/11/08129.0000.0028.9512050.49%
2021/11/0500.00129.0029.00-1208-0.48%
2021/11/02128.3500.0028.2512090.48%
2021/10/2600.00128.1528.00-1213-0.47%
2021/10/05226.4000.0026.4523350.60%
2021/09/27527.9100.0027.9053521.42%
2021/09/15028.0000.0027.1003750.00%
2021/08/30127.9500.0027.9014290.23%
2021/08/18128.90128.3528.9004370.00%
2021/08/17128.5000.0028.5514440.23%
2021/08/16128.7500.0028.6514460.22%
2021/08/13428.93128.9028.9034480.67%
2021/08/11229.2300.0028.9024570.44%
2021/08/10129.4500.0029.3014690.21%
2021/08/06130.0500.0030.0015010.20%
2021/08/0500.00230.2030.10-2518-0.39%
2021/08/03330.3000.0030.2035790.52%
2021/07/30230.2800.0029.9025990.33%
2021/07/29130.4500.0030.4516060.16%
2021/07/27131.15131.3531.1506370.00%
2021/07/26130.90130.6531.0006620.00%
2021/07/22130.4000.0030.2017070.14%
2021/07/200.130.7000.0030.750.17310.01%
2021/07/1500.00130.5530.75-1828-0.12%
2021/07/14631.0200.0030.7068460.71%
2021/07/13431.5400.0031.2048910.45%
2021/07/0900.001.830.6830.75-1.81,083-0.17%
2021/07/07130.2500.0030.3011,6610.06%
2021/07/0500.00130.4030.60-11,680-0.06%
2021/07/02129.90230.4030.15-11,696-0.06%
2021/06/28130.40630.4830.35-51,733-0.29%
2021/06/2400.00130.2030.15-11,754-0.06%
2021/06/2300.003.329.6930.10-3.31,781-0.19%
2021/06/21228.7300.0028.8521,8070.11%
2021/06/18129.8000.0029.3011,8200.05%
2021/06/1500.00129.8530.10-11,837-0.05%
2021/06/110.529.20129.3029.30-0.51,831-0.03%
2021/06/09228.8000.0028.7021,8330.11%
2021/06/04129.4000.0029.1011,8680.05%
2021/06/0200.00129.7029.35-11,898-0.05%
2021/06/01129.3000.0029.6011,9000.05%
2021/05/31228.9000.0029.0021,9030.11%
2021/05/28128.9500.0028.8511,9190.05%
2021/05/2100.00528.2028.20-51,949-0.26%
2021/05/2000.00227.7027.80-21,948-0.10%
2021/05/19227.25527.7527.60-31,948-0.15%
2021/05/18126.65226.6027.60-11,948-0.05%
2021/05/12129.0000.0027.5011,9040.05%
2021/05/05231.1500.0031.1021,8820.11%
2021/05/0300.0010.633.3932.50-10.61,860-0.57%
2021/04/28234.75235.2035.6001,8150.00%
2021/04/2600.00534.4034.30-51,820-0.27%
2021/04/23234.4000.0034.5021,8320.11%
2021/04/22634.9100.0034.4561,8380.33%
2021/04/21736.45136.4536.3061,7920.33%
2021/04/20435.98236.3536.1521,7600.11%
2021/04/19536.70336.0236.2021,7440.11%
2021/04/16535.91936.2236.85-41,688-0.24%
2021/04/151136.801737.2536.25-61,612-0.37%
2021/04/142837.0527.637.5638.250.41,4650.03%
2021/04/1300.00233.5534.80-2973-0.21%
2021/04/12232.55132.2532.2019170.11%
2021/04/081532.7000.0032.75159351.60%
2021/04/07532.2500.0032.2059170.55%
2021/04/06031.4500.0031.5509080.00%
2021/04/01131.2000.0031.4519090.11%
2021/03/31231.25131.5031.3519090.11%
2021/03/30331.5800.0031.4539040.33%
2021/03/29032.37132.2032.05-1896-0.11%
2021/03/26632.70831.9832.35-2888-0.23%
2021/03/24131.5000.0031.6018480.12%
2021/03/22231.05231.2531.0508220.00%
2021/03/1900.00031.0031.2008290.00%
2021/03/18030.61430.9930.95-4824-0.48%
2021/03/17030.6000.0030.6008440.00%
2021/03/15130.4500.0030.4518780.11%
2021/03/11130.000.330.0030.050.78760.08%
2021/03/10230.0300.0029.9528640.23%
2021/03/04130.6500.0030.7018190.12%
2021/03/03031.00131.1531.00-1819-0.12%
2021/02/2500.00331.3531.40-3795-0.38%
2021/02/23131.1000.0031.3017800.13%
2021/02/1700.00130.5530.60-1791-0.13%
2021/02/05130.1500.0030.1017870.13%
2021/01/27230.35130.1530.2017410.13%
2021/01/20130.6000.0030.2017150.14%
2021/01/18132.1000.0032.0016730.15%
2021/01/15231.40131.8031.4016430.16%
2021/01/08130.8500.0030.8516120.16%
2021/01/0600.00230.7530.85-2616-0.32%
2021/01/04232.8500.0032.7525880.34%
2020/12/310.531.700.131.6531.700.45680.07%
2020/12/2400.00231.6831.40-2593-0.34%
2020/12/22130.85230.8530.50-1591-0.17%
2020/12/15630.4300.0030.3566700.90%
2020/12/1000.003232.4232.00-32695-4.60%
2020/12/02130.95531.1031.00-4746-0.54%
2020/12/0100.001031.1331.10-10750-1.33%
2020/11/2700.00131.7531.35-1764-0.13%
2020/11/26130.6500.0030.8017630.13%
2020/11/241831.50131.5031.05177962.13%
2020/11/2300.001030.5530.65-10859-1.16%
2020/11/20130.4000.0030.4019180.11%
2020/11/1900.004.530.6030.70-4.5944-0.48%
2020/11/1800.00330.3730.40-31,008-0.30%
2020/11/17529.7000.0030.1551,0150.49%
2020/11/13129.5500.0029.5011,0490.10%
2020/11/12529.1500.0029.3551,0810.46%
2020/11/1100.00229.6029.35-21,089-0.18%
2020/11/101529.30129.2529.30141,1001.27%
2020/11/0900.00228.7028.65-21,115-0.18%
2020/11/06128.6000.0028.7511,1830.08%
2020/11/0500.00128.9028.75-11,199-0.08%
2020/11/040.128.9000.0028.900.11,2560.01%
2020/11/0300.00129.0029.05-11,334-0.07%
2020/11/02128.80128.5028.5001,3740.00%
2020/10/26129.2500.0029.2511,5530.06%
2020/10/21229.4000.0029.2521,6100.12%
2020/10/2000.00129.8029.55-11,651-0.06%
2020/10/13129.5500.0029.6511,7820.06%
2020/10/1200.00130.2030.00-11,853-0.05%
2020/10/08130.2500.0030.3011,9190.05%
2020/10/070.230.4000.0030.400.22,1830.01%
2020/09/23129.551629.7729.55-152,303-0.65%
2020/09/2200.001030.0530.10-102,315-0.43%
2020/09/21130.5000.0030.5512,3810.04%
2020/09/1800.00231.2531.00-22,392-0.08%
2020/09/17130.75331.0031.05-22,431-0.08%
2020/09/15131.050.130.9531.100.92,4880.04%
2020/09/1400.00131.3531.45-12,483-0.04%
2020/09/11130.7500.0030.8012,5040.04%
2020/09/09130.45131.1531.1502,4820.00%
2020/09/01631.751332.1031.75-72,622-0.27%
2020/08/21130.4500.0031.0012,8490.04%
2020/08/2000.00130.2030.20-12,835-0.04%
2020/08/191031.5000.0031.50102,7830.36%
2020/08/17132.6500.0032.3012,7850.04%
2020/08/1400.00131.7531.85-12,735-0.04%
2020/08/1200.00131.5031.80-12,750-0.04%
2020/08/11131.25231.6331.65-12,792-0.04%
2020/08/071131.7600.0031.55112,8810.38%
2020/08/06132.1000.0032.2512,9760.03%
2020/08/0500.00132.6532.35-12,985-0.03%
2020/08/04232.2000.0031.9022,9510.07%
2020/07/3100.00431.5632.05-43,141-0.13%
2020/07/30130.40330.3330.55-23,125-0.06%
2020/07/28329.9300.0029.5533,1690.09%
2020/07/27230.40230.6530.7003,1900.00%
2020/07/24831.36331.2331.0053,2380.15%
2020/07/2300.001232.4832.90-123,215-0.37%
2020/07/21131.80331.9831.75-23,251-0.06%
2020/07/20131.20231.5031.40-13,339-0.03%
2020/07/15331.03231.8030.9013,3710.03%
2020/07/14231.4000.0031.2023,4370.06%
2020/07/1300.00232.1531.95-23,465-0.06%
2020/07/10131.2500.0031.3013,5020.03%
2020/07/09331.9500.0031.7033,5090.09%
2020/07/08132.75632.9832.70-53,475-0.14%
2020/07/072233.592933.8033.30-73,438-0.20%
2020/07/06532.2100.0032.2053,2470.15%
2020/07/03231.80232.0031.9003,2870.00%
2020/07/02131.40132.1031.7503,3370.00%
2020/07/01331.70232.2031.6013,3290.03%
2020/06/30231.7800.0031.8023,3290.06%
2020/06/2400.00131.9031.85-13,283-0.03%
2020/06/2200.00131.7031.10-13,354-0.03%
2020/06/1800.00230.5331.05-23,388-0.06%
2020/06/17130.1000.0030.0513,3620.03%
2020/06/15129.9000.0029.9013,4620.03%
2020/06/10131.15231.3531.05-13,575-0.03%
2020/06/09532.00531.5031.0003,6750.00%
2020/06/08131.9000.0031.7513,7320.03%
2020/06/05532.64332.2532.6023,8220.05%
2020/06/04131.95733.1033.25-63,757-0.16%
2020/06/03530.40130.4030.2543,7400.11%
2020/05/27130.2000.0030.2013,9900.03%
2020/05/26530.20130.1530.1044,0490.10%
2020/05/221029.8000.0029.70104,1440.24%
2020/05/2100.00530.3030.20-54,252-0.12%
2020/05/20129.6000.0029.8014,3060.02%
2020/05/18130.0500.0029.7014,3320.02%
2020/05/15332.40831.7731.35-54,320-0.12%
2020/05/141033.501033.0032.0004,3110.00%
2020/05/131733.95733.8434.10104,2420.24%
2020/05/0800.00133.4033.00-14,171-0.02%
2020/05/07134.3000.0033.7514,1280.02%
2020/05/04130.05130.5030.4503,9690.00%
2020/04/3000.00530.5530.70-54,002-0.12%
2020/04/2900.001330.3930.05-134,048-0.32%
2020/04/27129.9000.0030.0014,1020.02%
2020/04/24729.50429.4629.9034,0670.07%
2020/04/23230.00629.9530.00-44,024-0.10%
2020/04/2100.00527.6027.60-53,900-0.13%
2020/04/20128.10128.0028.1003,8930.00%
2020/04/17828.70129.2528.2073,9210.18%
2020/04/16529.1000.0028.7053,8650.13%
2020/04/151128.6700.0028.90113,8940.28%
2020/04/14127.8000.0027.9513,8450.03%
2020/04/1300.00327.8027.30-33,830-0.08%
2020/04/0900.00728.0727.50-73,836-0.18%
2020/04/08627.53527.7027.5013,7870.03%
2020/04/071526.1200.0027.35153,7080.40%
2020/04/0100.00424.2024.35-43,629-0.11%
2020/03/30723.641423.1723.75-73,630-0.19%
2020/03/27624.332124.8523.45-153,644-0.41%
2020/03/261324.00223.8524.45113,6240.30%
2020/03/25224.98124.9024.8013,5830.03%
2020/03/201523.28423.2023.10113,6160.30%
2020/03/19821.94522.2421.3533,5690.08%
2020/03/18424.46424.6923.7003,5070.00%
2020/03/17124.503124.7424.05-303,465-0.87%
2020/03/16927.79828.0426.3513,4040.03%
2020/03/13726.671726.7027.80-103,360-0.30%
2020/03/12229.43131.1529.5013,2480.03%
2020/03/11633.371633.4931.85-103,194-0.31%
2020/03/10330.5300.0031.8533,1750.09%
2020/03/0900.00631.0030.60-63,159-0.19%
2020/03/06133.1500.0033.1513,1140.03%
2020/03/04833.68333.9033.6553,1600.16%
2020/03/03535.0000.0034.7053,1020.16%
2020/02/27733.65132.5532.0063,0940.19%
2020/02/26234.4500.0034.0523,0680.07%
2020/02/251535.2300.0035.30153,0050.50%
2020/02/241235.42635.5835.5062,9270.21%
2020/02/21534.001033.4534.50-52,807-0.18%
2020/02/1900.00533.0033.10-52,772-0.18%
2020/02/1800.001032.2532.05-102,769-0.36%
2020/02/17532.75132.5032.5042,7570.15%
2020/02/13132.2000.0031.9013,0690.03%
2020/02/11231.7500.0031.7023,0980.06%
2020/02/10031.1000.0031.1003,1360.00%
2020/02/071031.6000.0031.90103,1910.31%
2020/02/061031.78132.2031.9093,2700.28%
2020/02/04530.8800.0030.4553,4190.15%
2020/01/3100.005129.0929.00-513,792-1.34%
2020/01/30131.9500.0031.9513,9120.03%
2020/01/2000.00235.5535.50-23,978-0.05%
2020/01/1700.00135.4035.40-14,034-0.02%
2020/01/16435.2100.0035.0044,0400.10%
2020/01/14135.7000.0035.4014,1090.02%
2020/01/132.635.5600.0035.902.64,1020.06%
2020/01/09134.70534.7835.25-44,079-0.10%
2020/01/08433.5300.0033.0544,1600.10%
2020/01/072.434.6800.0034.352.44,2450.06%
2020/01/06135.0500.0035.0514,3410.02%
2020/01/02235.80135.2535.8514,4200.02%
2019/12/27335.40135.5535.4024,7190.04%
2019/12/2500.00334.7035.45-34,891-0.06%
2019/12/24134.7000.0034.7014,9240.02%
2019/12/2300.00235.3535.20-24,976-0.04%
2019/12/20135.7500.0035.9015,1150.02%
2019/12/19636.2700.0036.2065,3980.11%
2019/12/17137.70137.4037.4505,6450.00%
2019/12/13136.2500.0036.1015,8380.02%
2019/12/10537.2000.0036.7556,3860.08%
2019/12/06138.00138.0037.8506,9660.00%
2019/12/05338.02438.0138.30-17,574-0.01%
2019/12/03236.8000.0036.8027,8560.03%
2019/12/02137.402037.2037.40-197,926-0.24%
2019/11/2800.00236.8036.50-27,926-0.03%
2019/11/272037.1500.0037.25208,1280.25%
2019/11/26337.254.137.0237.40-1.18,147-0.01%
2019/11/2500.003635.6235.40-368,077-0.45%
2019/11/19236.401136.4636.40-98,450-0.11%
2019/11/1500.000.836.5036.70-0.88,821-0.01%
2019/11/142036.4500.0036.45208,8600.23%
2019/11/137736.91237.6536.80759,0650.83%
2019/11/12136.95436.9837.55-39,032-0.03%
2019/11/11236.3000.0035.9029,0880.02%
2019/11/06237.1500.0037.6529,3300.02%
2019/11/051637.841437.9837.7529,5370.02%
2019/11/046.137.76938.1637.00-2.99,807-0.03%
2019/10/31239.4000.0039.0029,9160.02%
2019/10/30539.43440.0140.0019,8780.01%
2019/10/29246.1800.0042.3029,5050.02%
2019/10/28245.50246.3047.0009,2850.00%
2019/10/22647.17646.4846.4509,3050.00%
2019/10/16245.90246.9846.9509,3300.00%
2019/10/15346.20346.6246.2009,1780.00%
2019/10/14145.700.946.3046.450.19,0560.00%
2019/10/09242.5000.0042.2528,9470.02%
2019/10/08146.0000.0045.5518,8730.01%
2019/09/251144.0900.0044.00118,8060.12%
2019/09/24146.30145.4044.0008,8390.00%
2019/09/20544.1000.0044.1558,8160.06%
2019/09/19143.8000.0044.1018,6950.01%
2019/09/171644.01344.4043.55138,5620.15%
2019/09/16843.97842.9844.0008,3960.00%
2019/09/121040.90642.0540.6048,0890.05%
2019/09/11140.7500.0041.4017,9070.01%
2019/09/06640.831041.1241.10-47,618-0.05%
2019/09/051141.28740.8440.7047,4910.05%
2019/09/04940.12240.3840.1077,2220.10%
2019/09/0300.00340.3540.70-37,030-0.04%
2019/09/02140.70339.2340.70-26,847-0.03%
2019/08/301738.881338.7139.2546,4620.06%
2019/08/2900.003.935.8136.45-3.95,841-0.07%
2019/08/22233.75434.8333.10-25,319-0.04%
2019/08/21133.10133.1033.4005,1040.00%
2019/08/1900.000.433.2533.45-0.45,016-0.01%
2019/08/1600.004432.6432.40-444,981-0.88%
2019/08/12433.8300.0033.4544,6500.09%
2019/08/07431.38431.1530.8004,4250.00%
2019/08/06230.6500.0031.3524,2430.05%
2019/08/05431.30531.4331.30-14,163-0.02%
2019/08/021429.94229.9030.00123,9890.30%
2019/08/01531.14530.8931.2503,8640.00%
2019/07/31531.12530.9431.3503,7940.00%
2019/07/301430.301930.7531.00-53,670-0.14%
2019/07/29830.091528.8230.30-73,460-0.20%
2019/07/2600.00227.4028.15-23,180-0.06%
2019/07/25227.10426.2526.80-22,987-0.07%
2019/07/2400.00625.3325.65-62,905-0.21%
2019/07/1700.00325.3025.00-32,951-0.10%
2019/07/16225.43325.6225.20-13,004-0.03%
2019/07/15324.733.724.9525.20-0.73,051-0.02%
2019/07/12123.55123.9023.8003,3900.00%
2019/07/1000.00823.1623.20-83,534-0.23%
2019/07/0200.00524.4424.40-53,798-0.13%
2019/07/01624.48524.6624.3513,7870.03%
2019/06/28223.95123.9023.6513,6990.03%
2019/06/27323.57523.5924.35-23,683-0.05%
2019/06/1900.00822.2622.55-83,923-0.20%
2019/06/18222.2000.0021.5024,1880.05%
2019/06/1200.00121.8021.75-14,970-0.02%
2019/06/10421.70121.7021.9535,1000.06%
2019/06/06121.15221.5021.50-15,130-0.02%
2019/06/05221.3500.0021.3525,1040.04%
2019/06/0400.00421.3021.20-45,087-0.08%
2019/05/2700.00520.5120.35-55,522-0.09%
2019/05/24120.70220.7020.50-15,567-0.02%
2019/05/23720.44320.2020.3045,5800.07%
2019/05/21321.48121.2521.5025,9220.03%
2019/05/1700.00321.8521.80-36,067-0.05%
2019/05/16223.10123.5022.4016,0450.02%
2019/05/15923.7700.0023.9096,0360.15%
2019/05/14122.6500.0023.5015,9560.02%
2019/05/13822.481022.4922.25-25,913-0.03%
2019/05/09224.4000.0024.0025,7930.03%
2019/05/08323.05423.2524.30-15,762-0.02%
2019/05/07124.6000.0024.2515,7270.02%
2019/05/06124.801024.6124.05-95,710-0.16%
2019/05/031026.0100.0025.35105,6300.18%
2019/05/02825.6500.0025.6585,5240.14%
2019/04/30124.55124.8525.5505,4970.00%
2019/04/29125.20325.6525.20-25,437-0.04%
2019/04/26225.1500.0025.6025,3660.04%
2019/04/25124.90125.1025.6005,3590.00%
2019/04/24625.43125.3025.2555,4070.09%
2019/04/23725.4700.0025.4575,3790.13%
2019/04/2200.005.925.6425.70-5.95,300-0.11%
2019/04/1900.00125.5025.20-15,210-0.02%
2019/04/18825.365.925.1125.002.25,0580.04%
2019/04/1700.000.923.4523.60-0.94,613-0.02%
2019/04/1500.00922.5922.70-94,406-0.20%
2019/04/11220.98221.0320.9004,1320.00%
2019/04/10321.17221.4021.1014,1130.02%
2019/04/0800.00121.6521.25-14,071-0.02%
2019/04/03521.3500.0021.3054,0300.12%
2019/04/0200.00421.3921.20-44,003-0.10%
2019/03/29120.65120.6020.5503,9030.00%
2019/03/28220.30120.4520.3013,8860.03%
2019/03/27421.00420.9820.9503,8480.00%
2019/03/26621.171321.1720.85-73,827-0.18%
2019/03/25421.13321.1021.1013,7690.03%
2019/03/221222.04222.1321.95103,6670.27%
2019/03/21521.8500.0022.1053,4130.15%
2019/03/19121.05321.1521.15-22,976-0.07%
2019/03/18320.931021.0821.30-72,825-0.25%
2019/03/15320.253120.3920.60-282,537-1.10%
2019/03/1400.00119.9019.75-12,226-0.04%
2019/03/131720.0400.0019.65172,1730.78%
2019/03/08419.23319.3519.3012,0570.05%
2019/03/071219.67119.6019.60112,0490.54%
2019/03/06120.1500.0020.1012,0210.05%
2019/03/051419.86719.9919.9071,8910.37%
2019/03/04519.231319.4019.90-81,601-0.50%
2019/02/27318.73218.9518.7511,5210.07%
2019/02/26418.93119.0018.8031,5030.20%
2019/02/25119.00119.2519.1501,4760.00%
2019/02/22218.80418.7018.80-21,418-0.14%
2019/02/211519.13919.4719.1061,3840.43%
2019/02/20218.45118.3519.3011,1830.08%
2019/02/18317.553.117.4517.60-0.1785-0.01%
2019/02/1300.00216.6516.75-2634-0.32%
2019/02/12516.6500.0016.7556240.80%
2019/01/2400.00116.1016.05-1674-0.15%
2019/01/21216.3000.0016.4026770.30%
2019/01/17816.28916.3016.25-1673-0.15%
2019/01/16116.50716.5016.70-6652-0.92%
2018/12/25114.3500.0014.3517880.13%
2018/12/2200.00114.4014.50-1794-0.13%
2018/12/2100.00114.3514.50-1801-0.12%
2018/12/13315.6500.0015.4539240.32%
2018/12/04716.1500.0016.0071,2250.57%
2018/09/194017.554017.4517.3502,8810.00%
2018/09/18316.80317.0517.2502,7980.00%
2018/09/17316.83316.9717.2002,7490.00%
2018/09/07117.5000.0017.5012,5180.04%
2018/09/05419.00418.7818.1502,4560.00%
2018/08/28318.90819.2418.90-51,987-0.25%
2018/08/271719.202119.4719.30-41,892-0.21%
2018/08/247719.588019.2619.60-31,682-0.18%
2018/08/23318.30218.3818.8011,0360.10%
2018/08/22116.003.316.9017.10-2.3512-0.44%
2018/08/0800.00315.6515.55-3369-0.81%
2018/06/152017.452017.2517.2004340.00%
2018/06/0500.00216.9516.70-2391-0.51%
2018/05/1700.00315.9015.90-3423-0.71%
2018/05/14316.7000.0016.7034480.67%
2018/04/2400.00215.7515.80-2451-0.44%
2018/04/09016.6000.0016.6505150.00%
2018/04/03016.7500.0016.8505140.00%
2018/03/2900.002817.0517.00-28526-5.32%
2018/03/260.116.9000.0016.900.15330.03%
2018/03/23017.0500.0017.1505360.00%
2018/03/13017.8000.0017.9005520.00%
2018/03/02017.8500.0017.9006720.00%
2018/02/2200.00118.0518.00-1875-0.11%
2018/02/210.217.1000.0017.250.28650.02%
2018/02/0600.00116.3016.50-1872-0.11%
2018/02/0100.001018.6018.60-10866-1.15%
2018/01/3000.00118.7018.70-1868-0.12%
2018/01/24518.9500.0018.9058860.56%
2018/01/23118.9000.0018.8018740.11%
2018/01/1900.00118.9019.00-1877-0.11%
2018/01/17218.9500.0018.9528830.23%
2018/01/16319.0500.0019.0538830.34%
2018/01/15119.1000.0019.0518840.11%
2018/01/100.219.0000.0019.100.28800.02%
2018/01/0900.00518.8019.15-5880-0.57%
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨-2023/12/14
楠梓電法說會/公司看2024年消費與車用 PCB 成長大UDN聯合新聞網-2023/12/14
楠梓電 相關文章