龍邦 (2514)-兆豐-台中港券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	18.60	0	0.00	18.70	5	1,418	0.35%
2024/05/02	12	18.83	7	18.84	18.60	5	1,353	0.37%
2024/04/29	0	0.00	2	17.48	17.85	-2	1,229	-0.16%
2024/04/25	0	0.00	1	17.35	17.25	-1	1,146	-0.09%
2024/04/24	0	0.00	50	17.10	16.95	-50	1,115	-4.48%
2024/04/22	1	17.90	7	17.59	17.35	-6	1,042	-0.58%
2024/04/18	2	17.18	18.2	17.14	17.20	-16.2	848	-1.91%
2024/04/16	1	16.10	0	0.00	16.00	1	723	0.14%
2024/04/15	0	0.00	6.4	16.31	16.45	-6.4	684	-0.94%
2024/04/12	0	0.00	0	15.75	15.80	0	632	0.00%
2024/04/11	0	0.00	0.6	15.75	15.75	-0.6	613	-0.10%
2024/04/10	0	0.00	20	15.83	15.80	-20	586	-3.41%
2024/04/09	20	15.35	0	0.00	15.45	20	541	3.69%
2024/04/02	0	0.00	0	15.30	15.25	0	506	-0.01%
2024/04/01	2	15.25	0	0.00	15.25	2	496	0.40%
2024/03/19	2	15.35	0	0.00	15.35	2	417	0.48%
2024/03/18	2	15.40	0	0.00	15.45	2	410	0.49%
2024/03/15	10	15.65	0	0.00	15.60	10	411	2.43%
2024/03/13	0.6	16.55	0	0.00	16.30	0.6	379	0.16%
2024/03/12	0.6	16.50	5	16.55	16.85	-4.4	367	-1.19%
2024/03/08	0	0.00	5	15.75	15.85	-5	338	-1.48%
2024/03/06	5	15.90	0	0.00	16.05	5	337	1.48%
2024/03/05	0	0.00	10	15.75	15.70	-10	340	-2.93%
2024/03/04	5	15.65	3	15.70	15.70	2	346	0.58%
2024/02/02	1	15.45	0	0.00	15.50	1	242	0.41%
2024/01/25	1	15.50	0	0.00	15.45	1	222	0.45%
2024/01/16	1	15.55	0	0.00	15.65	1	209	0.49%
2024/01/04	1	15.70	0	0.00	15.75	1	195	0.51%
2024/01/03	0	0.00	0.7	15.95	15.80	-0.7	195	-0.36%
2023/12/21	1	15.80	0	0.00	15.80	1	191	0.52%
2023/12/18	0	0.00	1.5	15.90	15.85	-1.5	188	-0.80%
2023/12/15	5	15.80	0.3	15.90	15.85	4.7	183	2.57%
2023/12/13	1	15.90	0	0.00	15.80	1	179	0.56%
2023/12/11	0	0.00	0.1	15.95	15.85	-0.1	173	-0.06%
2023/12/06	5	15.75	0	0.00	15.75	5	168	2.97%
2023/12/05	0	0.00	0.4	15.90	15.75	-0.4	168	-0.24%
2023/11/29	5	15.95	0	0.00	15.90	5	133	3.75%
2023/11/06	0	0.00	2	15.75	15.75	-2	112	-1.77%
2023/11/02	2	15.70	0	0.00	15.70	2	113	1.77%
2023/10/11	0.2	15.85	0	0.00	15.80	0.2	103	0.19%
2023/09/15	0.1	16.10	0	0.00	16.10	0.1	109	0.05%
2023/09/12	0.2	16.20	0	0.00	16.15	0.2	105	0.14%
2023/09/11	0.1	16.30	0	0.00	16.20	0.1	103	0.12%
2023/09/01	0.1	16.35	0	0.00	16.25	0.1	120	0.08%
2023/08/22	1	16.20	0	0.00	16.25	1	240	0.42%
2023/08/09	0.1	16.55	0	0.00	16.50	0.1	247	0.05%
2023/08/08	1	16.40	0	0.00	16.55	1	248	0.40%
2023/08/04	0.1	16.60	0	0.00	16.55	0.1	248	0.04%
2023/07/27	0.1	16.50	0	0.00	16.55	0.1	257	0.05%
2023/07/24	0	16.55	0	0.00	16.50	0	257	0.01%
2023/07/19	0.1	16.50	0	0.00	16.50	0.1	253	0.04%
2023/07/17	0.3	16.55	0	0.00	16.50	0.3	255	0.10%
2023/07/14	0.3	16.60	0	0.00	16.55	0.3	256	0.10%
2023/07/13	0.2	16.60	0	0.00	16.55	0.2	257	0.08%
2023/07/12	0.5	16.60	0	0.00	16.55	0.5	258	0.17%
2023/07/11	0.3	16.75	0	0.00	16.55	0.3	261	0.11%
2023/07/07	0.1	16.60	0	0.00	16.45	0.1	255	0.04%
2023/07/04	1	16.60	0	0.00	16.65	1	258	0.39%
2023/06/30	0.2	16.75	0	0.00	16.60	0.2	259	0.08%
2023/06/28	1	16.65	0	0.00	16.65	1	256	0.39%
2023/06/27	1	16.65	0	0.00	16.65	1	256	0.39%
2023/06/19	0.3	16.90	0	0.00	16.70	0.3	249	0.12%
2023/06/16	0	0.00	0.4	17.10	17.00	-0.4	247	-0.17%
2023/06/15	0	0.00	0.2	17.07	17.05	-0.2	245	-0.06%
2023/06/13	1	16.95	0	0.00	16.90	1	243	0.41%
2023/06/07	1	17.00	0	0.00	17.00	1	235	0.42%
2023/06/06	1	17.20	0	0.00	17.10	1	228	0.44%
2023/06/05	0.1	17.20	0	0.00	17.05	0.1	226	0.05%
2023/06/02	0.3	17.34	0	0.00	17.25	0.3	218	0.11%
2023/06/01	24.2	17.66	4	18.55	17.35	20.2	206	9.79%
2023/05/08	0	0.00	45	17.13	17.10	-45	114	-39.32%
2023/03/10	1	17.30	0	0.00	17.25	1	191	0.52%
2023/03/06	0	0.00	0.1	17.15	17.30	-0.1	193	-0.05%
2023/03/03	0	0.00	0.4	17.05	17.05	-0.4	193	-0.21%
2023/01/30	0.2	16.80	0	0.00	16.75	0.2	177	0.08%
2023/01/11	0	0.00	0.2	16.85	16.85	-0.2	174	-0.09%
2022/12/09	0	0.00	0.1	18.00	18.05	-0.1	161	-0.06%
2022/12/08	0	0.00	6	17.90	17.90	-6	157	-3.82%
2022/12/07	0	0.00	1	17.90	17.65	-1	152	-0.66%
2022/12/06	7	19.06	0.2	19.40	18.05	6.9	150	4.56%
2022/11/21	0.2	16.70	0	0.00	16.80	0.2	109	0.14%
2022/11/11	0.1	16.90	0	0.00	16.75	0.1	110	0.09%
2022/11/09	0.2	16.80	0	0.00	16.80	0.2	110	0.19%
2022/11/08	0.1	16.70	0	0.00	16.70	0.1	105	0.09%
2022/11/07	0.2	16.70	0	0.00	16.70	0.2	105	0.19%
2022/11/04	1	16.50	0	0.00	16.60	1	103	0.96%
2022/10/04	0	0.00	0.2	16.50	16.55	-0.2	116	-0.17%
2022/09/29	0	0.00	0.3	16.55	16.60	-0.3	115	-0.22%
2022/09/28	0	16.50	0.2	16.50	16.65	-0.1	114	-0.13%
2022/09/26	0	16.45	0	0.00	16.80	0	112	0.00%
2022/09/23	0	0.00	0.1	16.50	16.60	-0.1	111	-0.09%
2022/08/19	0	17.00	0	0.00	17.10	0	98	0.00%
2022/07/18	0.2	16.85	0	0.00	16.55	0.2	84	0.19%
2022/06/24	0	0.00	1	17.70	17.40	-1	89	-1.12%
2022/05/17	0.1	16.65	0	0.00	16.75	0.1	88	0.08%
2022/05/16	1	16.70	0	0.00	16.70	1	89	1.12%
2022/05/11	0	16.95	0	0.00	16.90	0	92	0.01%
2022/05/09	1	17.30	1	16.95	17.00	0	94	0.00%
2022/05/04	0.2	17.20	0	0.00	17.20	0.2	95	0.16%
2022/04/27	0.1	17.10	0	0.00	17.00	0.1	102	0.07%
2022/04/15	0	17.25	0	0.00	17.50	0	97	0.01%
2022/04/08	0	17.35	0	0.00	17.30	0	99	0.01%
2022/04/07	1	17.20	0	0.00	17.30	1	99	1.01%
2022/03/29	0.1	17.45	0	0.00	17.50	0.1	100	0.13%
2022/03/22	0.1	17.60	0	0.00	17.65	0.1	102	0.12%
2022/03/08	0	17.55	0	0.00	17.60	0	116	0.00%
2022/03/04	0	17.85	0	0.00	17.65	0	112	0.00%
2022/02/24	1	17.55	0	0.00	17.55	1	121	0.83%
2022/02/22	0	17.70	0	0.00	17.70	0	121	0.00%
2022/01/25	0	0.00	0.2	17.32	17.50	-0.2	408	-0.04%
2022/01/24	0	0.00	0.1	17.50	17.55	-0.1	456	-0.02%
2021/12/15	0.1	17.60	0	0.00	17.55	0.1	623	0.01%
2021/12/10	0.2	18.00	0	0.00	17.90	0.2	619	0.03%
2021/11/12	0	0.00	1	18.50	18.40	-1	614	-0.16%
2021/11/09	5	19.00	8	18.66	18.70	-3	608	-0.49%
2021/11/03	0	0.00	7	18.00	18.00	-7	353	-1.98%
2021/10/27	3	17.93	0	0.00	17.90	3	243	1.23%
2021/10/20	0.3	17.65	0	0.00	17.60	0.3	160	0.18%
2021/10/18	10	17.55	0	0.00	17.60	10	158	6.30%
2021/10/06	1	17.50	0	0.00	17.75	1	166	0.60%
2021/10/05	1	17.55	0	0.00	17.60	1	176	0.57%
2021/10/04	1	17.55	0	0.00	17.60	1	179	0.56%
2021/10/01	1	17.95	0	0.00	17.70	1	185	0.54%
2021/09/28	1	18.05	0	0.00	18.05	1	184	0.54%
2021/09/27	1	18.15	0	0.00	18.10	1	186	0.53%
2021/09/24	1	18.15	0	0.00	18.20	1	189	0.53%
2021/09/23	0.2	18.00	0	0.00	18.05	0.2	191	0.10%
2021/09/22	0	0.00	2	18.15	18.05	-2	194	-1.03%
2021/08/20	0	17.75	0	0.00	18.20	0	487	0.00%
2021/08/10	0.2	18.65	0	0.00	18.60	0.2	501	0.04%
2021/07/30	0	0.00	0.1	18.45	18.60	-0.1	561	-0.01%
2021/07/28	0	0.00	1	18.50	18.55	-1	642	-0.16%
2021/07/23	0.2	18.00	0	0.00	18.55	0.2	676	0.03%
2021/07/15	1	18.42	0	0.00	18.60	1	749	0.13%
2021/07/14	0.4	18.40	0	0.00	18.65	0.4	757	0.05%
2021/07/12	0	0.00	1.3	18.52	18.60	-1.3	773	-0.17%
2021/06/30	0	0.00	1	17.65	17.70	-1	848	-0.12%
2021/06/25	0	0.00	6	17.50	17.45	-6	882	-0.68%
2021/06/24	1	17.30	2	17.35	17.35	-1	938	-0.11%
2021/06/23	0	0.00	10	17.25	17.25	-10	939	-1.06%
2021/06/22	1	17.40	0	0.00	17.40	1	942	0.11%
2021/06/11	0	0.00	2	17.70	17.60	-2	947	-0.21%
2021/06/04	1	18.20	5	17.92	17.90	-4	952	-0.42%
2021/06/02	1	18.10	6	18.18	18.15	-5	941	-0.53%
2021/06/01	0	0.00	2	18.23	18.35	-2	932	-0.21%
2021/05/31	13	19.60	0	0.00	19.00	13	911	1.43%
2021/05/28	30	18.70	0	0.00	18.80	30	730	4.11%
2021/05/27	20	17.55	0	0.00	18.00	20	685	2.92%
2021/05/03	20	18.90	0	0.00	18.85	20	515	3.88%
2021/04/29	0	0.00	10	19.35	19.45	-10	507	-1.97%
2021/04/26	20	18.70	0	0.00	19.05	20	498	4.01%
2021/04/23	0	0.00	15	19.10	18.90	-15	492	-3.05%
2021/04/21	0	0.00	20	18.10	18.35	-20	448	-4.46%
2021/04/14	20	16.35	0	0.00	16.20	20	401	4.98%
2021/03/31	0	0.00	3	15.40	15.35	-3	318	-0.94%
2021/03/30	0	0.00	7	15.45	15.30	-7	304	-2.30%
2021/03/25	20	14.90	0	0.00	14.80	20	228	8.74%
2021/03/16	5	15.05	0	0.00	15.05	5	212	2.36%
2021/03/11	5	14.75	0	0.00	14.70	5	200	2.49%
2021/02/18	0.1	14.30	0	0.00	14.25	0.1	212	0.03%
2021/01/18	0	0.00	5	14.30	14.30	-5	193	-2.59%
2020/12/29	0	0.00	2	14.30	14.35	-2	174	-1.15%
2020/12/28	0	0.00	5	14.25	14.30	-5	173	-2.89%
2020/12/18	2	13.95	0	0.00	13.85	2	172	1.16%
2020/12/09	0	0.00	2	13.65	13.70	-2	162	-1.23%
2020/11/23	0	0.00	2	13.70	13.70	-2	127	-1.56%
2020/11/16	0	0.00	0.8	13.60	13.60	-0.8	140	-0.58%
2020/08/31	10	14.17	0	0.00	14.15	10	208	4.79%
2020/08/13	3	14.35	0	0.00	14.15	3	164	1.82%
2020/07/09	1	14.45	0	0.00	14.45	1	248	0.40%
2020/06/11	0.1	14.05	0	0.00	14.15	0.1	425	0.02%
2020/05/05	2	14.70	2	14.65	14.60	0	685	0.00%
2020/03/20	0	0.00	4	13.10	13.65	-4	635	-0.63%
2020/03/18	2	11.90	0	0.00	12.35	2	615	0.33%
2020/03/16	2	12.30	0	0.00	12.30	2	537	0.37%
2020/03/06	3	16.55	3	16.40	16.55	0	483	0.00%
2020/03/05	14	16.75	20.6	16.48	16.75	-6.6	449	-1.47%
2020/01/20	0	0.00	0.4	15.00	15.00	-0.4	484	-0.08%
2020/01/02	0	0.00	2	15.60	15.55	-2	554	-0.36%
2019/12/31	2	15.45	3	15.43	15.40	-1	555	-0.18%
2019/12/30	5	15.75	0	0.00	15.55	5	551	0.91%
2019/12/27	3	15.75	0	0.00	15.65	3	548	0.55%
2019/12/25	1	15.80	0	0.00	15.65	1	648	0.15%
2019/12/17	0	0.00	3	16.60	16.55	-3	740	-0.41%
2019/12/16	2	16.00	2	16.08	16.85	0	734	0.00%
2019/12/04	3	15.50	0	0.00	15.50	3	704	0.43%
2019/11/28	0	0.00	6	15.70	15.60	-6	693	-0.86%
2019/11/15	8	15.66	0	0.00	15.55	8	671	1.19%
2019/11/14	0	0.00	17	16.75	16.95	-17	569	-2.98%
2019/11/12	5	16.30	0	0.00	16.30	5	557	0.90%
2019/10/29	0	0.00	2	16.30	16.05	-2	549	-0.36%
2019/10/28	0	0.00	2	16.33	16.30	-2	545	-0.37%
2019/10/24	2	16.15	0	0.00	16.10	2	540	0.37%
2019/10/23	2	16.15	2	16.10	16.15	0	536	0.00%
2019/10/22	10	16.25	0	0.00	16.25	10	531	1.88%
2019/10/21	2	16.15	0	0.00	15.95	2	516	0.39%
2019/09/18	0	0.00	3	15.80	15.90	-3	623	-0.48%
2019/09/17	0	0.00	8	15.85	15.80	-8	620	-1.29%
2019/09/05	5	15.30	0	0.00	15.20	5	510	0.98%
2019/08/26	2	15.15	0	0.00	15.05	2	506	0.40%
2019/08/08	0	0.00	0	15.05	15.05	0	504	0.00%
2019/07/10	6	16.48	0	0.00	16.30	6	305	1.96%
2019/05/28	0	0.00	10	17.20	16.80	-10	147	-6.80%
2019/05/16	10	16.10	0	0.00	15.80	10	152	6.55%
2019/02/18	0	0.00	1.8	17.36	17.05	-1.8	683	-0.26%
2019/02/12	7	17.80	7	18.05	17.80	0	714	0.00%
2018/11/21	8	16.79	1	16.80	16.80	7	665	1.05%
2018/11/16	0	0.00	7	16.45	16.60	-7	654	-1.07%
2018/11/01	0	0.00	0.3	14.75	14.80	-0.3	713	-0.04%
2018/10/08	0	0.00	1	17.10	17.10	-1	846	-0.12%
2018/10/05	1	16.75	0	0.00	17.05	1	842	0.12%
2018/10/04	20	17.50	22	17.70	16.80	-2	847	-0.24%
2018/10/01	2	16.50	0	0.00	16.45	2	754	0.27%
2018/09/21	0	0.00	9	15.10	15.45	-9	761	-1.18%
2018/09/20	0	0.00	3	14.90	14.85	-3	757	-0.40%
2018/08/30	0	0.00	2	14.70	14.65	-2	816	-0.25%
2018/08/06	0	0.00	6	14.30	14.25	-6	819	-0.73%
2018/06/06	2	13.65	0	0.00	13.75	2	811	0.25%
2018/05/17	0	0.00	10	13.65	13.70	-10	797	-1.25%
2018/05/02	0	13.90	0	0.00	14.00	0	801	0.00%
2018/04/27	2	14.00	5	14.00	14.00	-3	806	-0.37%
2018/04/26	0	0.00	1	13.95	14.00	-1	801	-0.12%
2018/04/12	0	0.00	1	14.25	14.30	-1	772	-0.13%
2018/04/11	5	14.35	0	0.00	14.25	5	767	0.65%
2018/04/09	10	14.25	1	14.25	14.40	9	752	1.20%
2018/03/30	1	14.10	0	0.00	14.10	1	745	0.13%
2018/03/29	1	14.05	0	0.00	14.10	1	741	0.13%
2018/03/15	2	14.55	0	0.00	14.50	2	657	0.30%