華票 (2820)-兆豐-台中港券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	14.97	0	0.00	15.00	16	588	2.72%
2024/11/20	10	15.00	0	0.00	15.00	10	588	1.70%
2024/11/14	19	14.88	0	0.00	14.90	19	576	3.29%
2024/11/13	16	14.92	0	0.00	14.90	16	576	2.77%
2024/11/12	30	14.92	0	0.00	14.95	30	584	5.13%
2024/11/11	30	14.97	0	0.00	15.00	30	577	5.20%
2024/11/08	0.2	14.95	110	15.00	15.00	-109.8	585	-18.75%	大賣/鉅額交易
2024/11/01	10	14.85	0	0.00	14.95	10	670	1.49%
2024/10/30	10	14.85	0	0.00	14.85	10	681	1.47%
2024/10/29	55	14.86	0	0.00	14.85	55	689	7.97%
2024/10/28	52	14.85	0	0.00	14.90	52	696	7.46%
2024/10/25	10	14.85	2	14.95	14.90	8	703	1.14%
2024/10/24	10	14.85	0	0.00	14.90	10	703	1.42%
2024/10/23	31	14.87	0	0.00	14.85	31	708	4.38%
2024/10/21	1	14.90	0	0.00	14.90	1	714	0.14%
2024/10/18	26	14.91	0	0.00	14.95	26	728	3.57%
2024/10/17	27	14.91	0	0.00	14.95	27	732	3.69%
2024/10/16	14	14.92	0	0.00	14.95	14	735	1.90%
2024/10/15	21	14.93	0	0.00	14.95	21	734	2.86%
2024/10/14	8	14.95	0	0.00	14.95	8	738	1.08%
2024/10/11	15	14.92	0	0.00	14.90	15	744	2.01%
2024/10/09	15	14.97	0	0.00	14.95	15	755	1.98%
2024/10/08	9.1	15.00	0	0.00	15.00	9.1	760	1.19%
2024/10/07	12	15.00	0	0.00	15.05	12	767	1.56%
2024/10/04	21	14.98	0	0.00	15.05	21	791	2.65%
2024/10/01	6	15.00	0	0.00	15.05	6	796	0.75%
2024/09/30	21	14.98	0	0.00	15.00	21	810	2.59%
2024/09/27	10	15.00	0	0.00	15.00	10	819	1.22%
2024/09/26	22	14.99	5	15.00	14.95	17	871	1.95%
2024/09/24	12	14.93	0	0.00	14.95	12	965	1.24%
2024/09/19	0	15.05	1	15.05	15.05	-1	989	-0.10%
2024/09/18	1	14.95	0	0.00	15.00	1	994	0.10%
2024/09/09	6	14.80	0	0.00	14.85	6	1,080	0.56%
2024/09/06	0	0.00	6	14.88	14.85	-6	1,078	-0.56%
2024/09/05	18	14.90	0	0.00	14.85	18	1,077	1.67%
2024/09/04	6	14.85	0	0.00	14.85	6	1,087	0.55%
2024/08/29	7	14.95	0	0.00	14.95	7	1,088	0.64%
2024/08/23	10	15.00	0	0.00	14.90	10	1,097	0.91%
2024/08/14	0	0.00	5	15.00	15.00	-5	1,157	-0.43%
2024/08/13	1	14.90	0	0.00	14.95	1	1,154	0.09%
2024/08/12	0	0.00	1	15.00	14.95	-1	1,165	-0.09%
2024/08/09	1	14.90	0	0.00	14.90	1	1,170	0.09%
2024/08/08	13	14.70	0	0.00	14.80	13	1,165	1.12%
2024/08/07	9	14.82	0	0.00	14.80	9	1,189	0.76%
2024/08/06	2	14.65	0	0.00	14.75	2	1,198	0.17%
2024/08/05	22	14.74	2	14.65	14.70	20	1,179	1.70%
2024/07/26	1	14.90	0	0.00	15.00	1	1,182	0.08%
2024/07/23	0	0.00	2	15.00	15.00	-2	1,203	-0.17%
2024/07/22	0	0.00	3	14.90	14.95	-3	1,201	-0.25%
2024/07/19	25	14.97	0	0.00	15.00	25	1,190	2.10%
2024/07/12	1	15.10	0	0.00	15.15	1	1,176	0.09%
2024/07/08	0	0.00	33	15.10	15.30	-33	1,197	-2.76%
2024/07/03	5	15.10	8	14.90	15.10	-3	1,159	-0.26%
2024/07/02	0.5	14.90	0	0.00	14.90	0.5	1,145	0.04%
2024/07/01	6	15.60	153	15.60	15.60	-147	1,087	-13.52%	大賣/鉅額交易
2024/06/28	0	0.00	30	15.60	15.60	-30	1,016	-2.95%
2024/06/27	0	0.00	6	15.50	15.55	-6	998	-0.60%
2024/06/26	1	15.60	6	15.65	15.55	-5	983	-0.51%
2024/06/25	0	0.00	2	15.65	15.65	-2	980	-0.20%
2024/06/24	0	0.00	9	15.70	15.65	-9	978	-0.92%
2024/06/21	0	0.00	18	15.67	15.75	-18	980	-1.84%
2024/06/20	0	0.00	6	15.65	15.60	-6	974	-0.62%
2024/06/19	10	15.50	38	15.61	15.65	-28	975	-2.87%
2024/06/18	0	0.00	10	15.53	15.55	-10	957	-1.04%
2024/06/17	0	0.00	10	15.49	15.50	-10	1,020	-0.98%
2024/06/14	10	15.40	3	15.45	15.40	7	1,026	0.68%
2024/06/13	12	15.39	4	15.45	15.35	8	1,039	0.77%
2024/06/12	17	15.38	3	15.45	15.35	14	1,046	1.34%
2024/06/11	2	15.40	10	15.49	15.40	-8	1,135	-0.70%
2024/06/07	0	0.00	3	15.45	15.45	-3	1,132	-0.26%
2024/06/06	4	15.30	0	0.00	15.35	4	1,134	0.35%
2024/06/05	6	15.30	0	0.00	15.35	6	1,135	0.53%
2024/06/04	13	15.31	0	0.00	15.30	13	1,137	1.14%
2024/06/03	3	15.35	0	0.00	15.35	3	1,142	0.26%
2024/05/31	9	15.32	0	0.00	15.40	9	1,150	0.78%
2024/05/30	16	15.32	0	0.00	15.35	16	1,154	1.39%
2024/05/29	6	15.35	0	0.00	15.35	6	1,160	0.52%
2024/05/27	10	15.30	3	15.38	15.30	7	1,226	0.57%
2024/05/24	30	15.32	0	0.00	15.30	30	1,226	2.45%
2024/05/23	49	15.38	0	0.00	15.35	49	1,229	3.99%
2024/05/22	6	15.40	3	15.50	15.50	3	1,229	0.24%
2024/05/21	26	15.48	0	0.00	15.40	26	1,203	2.16%
2024/05/20	0	0.00	20	15.60	15.55	-20	1,187	-1.68%
2024/05/16	0	0.00	3	15.45	15.45	-3	1,159	-0.26%
2024/05/14	4	15.26	0	0.00	15.25	4	1,154	0.35%
2024/05/10	0	0.00	3	15.55	15.50	-3	1,118	-0.27%
2024/05/09	15	15.52	6	15.57	15.45	9	1,104	0.81%
2024/05/08	10	15.50	22	15.55	15.55	-12	1,090	-1.10%
2024/05/07	10	15.45	0	0.00	15.45	10	1,079	0.93%
2024/05/06	25	15.41	32	15.48	15.45	-7	1,069	-0.65%
2024/05/03	20	15.43	5	15.48	15.40	15	1,048	1.43%
2024/05/02	0	0.00	9	15.28	15.50	-9	1,033	-0.87%
2024/04/30	0	0.00	6	15.23	15.25	-6	988	-0.61%
2024/04/29	17	15.10	26	15.19	15.25	-9	983	-0.91%
2024/04/26	1	15.05	0	0.00	15.10	1	953	0.10%
2024/04/25	0	0.00	3	15.15	15.10	-3	953	-0.31%
2024/04/24	0	0.00	9	15.13	15.10	-9	956	-0.94%
2024/04/23	0	0.00	3	15.10	15.10	-3	965	-0.31%
2024/04/22	0	0.00	3	15.05	15.10	-3	974	-0.31%
2024/04/19	23	14.89	0	0.00	14.95	23	971	2.37%
2024/04/18	4	14.96	0	0.00	15.00	4	948	0.42%
2024/04/17	8	14.87	11	14.94	15.00	-3	947	-0.32%
2024/04/16	34	14.97	0	0.00	14.90	34	938	3.62%
2024/04/15	0	0.00	0	15.05	15.05	0	909	0.00%
2024/04/10	0	15.23	0	0.00	15.25	0	883	0.00%
2024/04/08	1	15.15	0	0.00	15.15	1	878	0.11%
2024/04/02	0	15.20	0	0.00	15.15	0	898	0.00%
2024/04/01	0	0.00	2	15.20	15.15	-2	904	-0.22%
2024/03/22	2	14.98	12	14.96	15.00	-10	874	-1.14%
2024/03/21	1	15.00	0	0.00	15.00	1	860	0.12%
2024/03/20	3	14.93	0	0.00	14.95	3	853	0.35%
2024/03/18	5	15.30	0	0.00	15.30	5	783	0.64%
2024/03/15	10	15.25	3	15.35	15.25	7	773	0.91%
2024/03/14	1	15.40	0	0.00	15.40	1	757	0.13%
2024/03/13	1	14.90	0	0.00	14.95	1	668	0.15%
2024/03/11	1	14.90	0	0.00	14.95	1	661	0.15%
2024/03/08	1	14.95	0	0.00	14.90	1	654	0.15%
2024/03/07	1	14.95	0	0.00	14.95	1	648	0.15%
2024/03/06	1	15.05	0	0.00	15.00	1	634	0.16%
2024/03/01	0	0.00	2	14.70	14.80	-2	618	-0.32%
2024/02/29	2	14.60	0	0.00	14.60	2	599	0.33%
2024/02/26	0.3	14.80	0	0.00	14.75	0.3	533	0.06%
2024/02/20	1	14.80	0	0.00	14.80	1	531	0.19%
2024/02/16	8	14.76	0	0.00	14.75	8	538	1.49%
2024/01/25	0.1	14.78	0	0.00	14.70	0.1	543	0.02%
2024/01/23	0.1	14.75	0	0.00	14.70	0.1	547	0.01%
2024/01/17	1.1	14.65	0	0.00	14.60	1.1	554	0.19%
2024/01/16	0.1	14.88	46	14.80	14.80	-45.9	539	-8.50%
2023/12/27	0	0.00	1	15.00	15.05	-1	608	-0.16%
2023/12/19	0	0.00	1	14.95	15.00	-1	607	-0.16%
2023/12/14	0.1	15.00	0	0.00	15.00	0.1	607	0.02%
2023/12/07	0	0.00	2	14.95	14.90	-2	599	-0.33%
2023/11/29	0	0.00	10	14.65	14.65	-10	584	-1.71%
2023/11/21	1	14.70	0	0.00	14.70	1	580	0.17%
2023/11/14	0	0.00	1	14.45	14.40	-1	583	-0.17%
2023/11/10	1	14.35	0	0.00	14.30	1	611	0.16%
2023/11/03	1	14.30	0	0.00	14.35	1	631	0.16%
2023/11/01	0	0.00	75	14.31	14.25	-75	648	-11.56%
2023/10/31	0	0.00	5	14.30	14.25	-5	650	-0.77%
2023/10/30	0	0.00	15	14.32	14.30	-15	671	-2.23%
2023/10/27	0	0.00	5	14.30	14.25	-5	677	-0.74%
2023/10/26	1	14.25	10	14.25	14.25	-9	687	-1.31%
2023/10/25	5	14.35	0	0.00	14.30	5	687	0.73%
2023/10/23	1	14.30	0	0.00	14.30	1	704	0.14%
2023/10/18	0	0.00	20	14.85	14.50	-20	724	-2.76%
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/10/05	4	14.30	0	0.00	14.30	4	707	0.57%
2023/10/02	2	14.35	0	0.00	14.50	2	730	0.27%
2023/09/27	6	14.30	0	0.00	14.30	6	761	0.79%
2023/09/22	10	14.45	0	0.00	14.45	10	779	1.28%
2023/09/20	0	0.00	1	14.55	14.50	-1	781	-0.13%
2023/09/15	0	14.75	0	0.00	14.65	0	789	0.00%
2023/09/14	2	14.65	0	0.00	14.65	2	781	0.26%
2023/09/12	10	14.65	0	0.00	14.65	10	787	1.27%
2023/09/08	0	0.00	1	14.65	14.60	-1	793	-0.13%
2023/09/06	4	14.70	8	14.68	14.65	-4	794	-0.50%
2023/09/05	0	0.00	20	14.75	14.70	-20	794	-2.52%
2023/09/04	1	14.70	0	0.00	14.75	1	797	0.13%
2023/09/01	2	14.60	0	0.00	14.65	2	799	0.25%
2023/08/28	0	0.00	1	14.65	14.65	-1	806	-0.12%
2023/08/25	1	14.55	1	14.65	14.55	0	810	0.00%
2023/08/23	1	14.55	0	0.00	14.60	1	809	0.12%
2023/08/18	3	14.50	0	0.00	14.50	3	799	0.38%
2023/08/17	22	14.48	0	0.00	14.50	22	795	2.77%
2023/08/16	10	14.50	0	0.00	14.55	10	779	1.28%
2023/08/07	2	14.70	0	0.00	14.65	2	792	0.25%
2023/08/02	0	0.00	1	14.85	14.80	-1	793	-0.13%
2023/07/31	0	0.00	20	14.90	14.75	-20	770	-2.60%
2023/07/27	0	0.00	5	14.80	14.75	-5	752	-0.66%
2023/07/25	6	14.61	0	0.00	14.60	6	753	0.80%
2023/07/10	15	14.75	0	0.00	14.75	15	647	2.32%
2023/06/30	3	15.35	0	0.00	15.40	3	560	0.54%
2023/06/16	0	0.00	10	15.40	15.40	-10	526	-1.90%
2023/06/08	0	0.00	1	15.45	15.45	-1	568	-0.18%
2023/06/07	1	15.25	0	0.00	15.45	1	572	0.17%
2023/05/25	2	15.40	0	0.00	15.40	2	600	0.33%
2023/05/23	0	0.00	2	15.50	15.55	-2	600	-0.33%
2023/05/15	1	15.05	0	0.00	15.10	1	572	0.17%
2023/05/12	5	15.10	0	0.00	15.15	5	556	0.90%
2023/05/03	0	0.00	0.4	15.10	15.00	-0.4	550	-0.07%
2023/04/25	1	15.00	0	0.00	15.05	1	540	0.18%
2023/04/24	0	0.00	1	15.05	15.05	-1	542	-0.18%
2023/04/17	20	15.10	0	0.00	15.05	20	538	3.71%
2023/04/13	0	15.15	0	0.00	15.20	0	526	0.00%
2023/04/11	10	15.00	0	0.00	15.00	10	524	1.91%
2023/04/06	1	14.95	0	0.00	14.95	1	515	0.19%
2023/03/29	2	14.95	2	14.90	14.90	0	516	0.00%
2023/03/28	5	14.90	0	0.00	14.95	5	520	0.96%
2023/03/27	0	14.95	0	0.00	14.95	0	519	0.00%
2023/03/20	0	14.70	0	0.00	14.70	0	523	0.00%
2023/03/17	5	14.65	0	0.00	14.65	5	521	0.96%
2023/03/16	0	14.70	0	0.00	14.65	0	514	0.00%
2023/03/15	1	14.65	0	0.00	14.70	1	501	0.20%
2023/03/13	2	14.90	0	0.00	15.05	2	480	0.42%
2023/03/10	5	15.15	0	0.00	15.15	5	469	1.06%
2023/03/09	10	15.20	0	0.00	15.20	10	467	2.14%
2023/03/08	0	15.40	0	0.00	15.40	0	465	0.00%
2023/03/03	0	0.00	3	15.30	15.25	-3	442	-0.68%
2023/03/01	11	15.35	0	0.00	15.35	11	443	2.48%
2023/02/24	30	15.35	0	0.00	15.55	30	440	6.81%
2023/02/17	21	15.55	0	0.00	15.55	21	463	4.53%
2023/02/14	0	0.00	2	15.50	15.45	-2	464	-0.43%
2023/02/10	58.5	15.35	0	0.00	15.45	58.5	463	12.62%
2023/02/09	10	15.35	0	0.00	15.50	10	466	2.14%
2023/01/30	1	14.95	0	0.00	14.95	1	440	0.23%
2023/01/13	0	0.00	1	14.95	14.90	-1	454	-0.22%
2023/01/11	1	14.85	0	0.00	14.95	1	564	0.18%
2022/12/20	50	14.49	0	0.00	14.45	50	719	6.95%
2022/12/16	2	14.55	0	0.00	14.55	2	741	0.27%
2022/12/14	1	14.55	0	0.00	14.50	1	760	0.13%
2022/12/07	0	0.00	1	14.80	14.75	-1	1,037	-0.10%
2022/12/01	2	15.10	0	0.00	15.05	2	1,073	0.19%
2022/11/23	0	0.00	1	14.70	14.75	-1	1,104	-0.09%
2022/11/22	0	0.00	1	14.65	14.60	-1	1,115	-0.09%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/11/16	2	14.58	0	0.00	14.50	2	1,146	0.17%
2022/11/15	3	14.58	3	14.68	14.65	0	1,166	0.00%
2022/11/11	0	0.00	1	14.65	14.65	-1	1,141	-0.09%
2022/11/09	0	0.00	2	14.85	14.85	-2	1,142	-0.17%
2022/10/25	1	14.00	0	0.00	13.90	1	1,171	0.09%
2022/10/20	2.2	13.88	0	0.00	13.95	2.2	1,170	0.19%
2022/10/18	1	14.25	3	14.40	14.40	-2	1,080	-0.19%
2022/09/28	3	14.60	0	0.00	14.50	3	1,112	0.27%
2022/09/23	5	15.30	5	15.50	15.30	0	1,105	0.00%
2022/09/22	1	15.25	0	0.00	15.40	1	1,109	0.09%
2022/09/20	1	15.55	0	0.00	15.55	1	1,096	0.09%
2022/09/14	2	16.20	0	0.00	16.20	2	872	0.23%
2022/08/02	1	15.75	0	0.00	15.70	1	822	0.12%
2022/07/19	0	0.00	0	15.65	15.65	0	928	0.00%
2022/07/18	0	0.00	0	15.65	15.55	0	948	0.00%
2022/07/12	0	0.00	2	15.95	15.75	-2	941	-0.21%
2022/07/11	0	0.00	1	15.95	16.10	-1	931	-0.11%
2022/07/07	0	0.00	2	16.15	16.10	-2	931	-0.21%
2022/07/06	0	0.00	2	16.10	16.15	-2	928	-0.22%
2022/07/05	0	0.00	10	16.25	16.25	-10	940	-1.06%
2022/07/04	1	16.10	0	0.00	16.15	1	979	0.10%
2022/06/30	2	16.70	0	0.00	16.75	2	969	0.21%
2022/06/24	0	0.00	0	16.90	17.00	0	984	0.00%
2022/06/15	0	0.00	0	16.70	16.90	0	989	0.00%
2022/06/02	3	16.80	0	0.00	16.85	3	1,046	0.29%
2022/05/31	0	17.00	0	0.00	16.80	0	1,071	0.00%
2022/05/27	0	0.00	0	16.85	16.90	0	1,075	0.00%
2022/05/09	5	16.75	0	0.00	16.80	5	1,168	0.43%
2022/04/29	0	0.00	1	17.70	17.70	-1	1,153	-0.09%
2022/04/28	0	0.00	0.2	17.54	17.60	-0.2	1,158	-0.02%
2022/04/27	0	0.00	0.3	17.61	17.60	-0.3	1,149	-0.02%
2022/04/08	16	17.47	0	0.00	17.60	16	1,101	1.45%
2022/04/07	0	0.00	30	17.75	17.80	-30	1,050	-2.86%
2022/04/06	0.5	17.85	0	0.00	17.90	0.5	1,040	0.05%
2022/04/01	2	17.75	0	0.00	17.70	2	1,030	0.19%
2022/03/18	5	17.30	0	0.00	17.30	5	1,127	0.44%
2022/03/15	30	17.25	0	0.00	17.30	30	1,096	2.74%
2022/03/11	5	17.10	0	0.00	17.10	5	1,111	0.45%
2022/03/08	6	17.00	0	0.00	17.00	6	1,101	0.54%
2022/03/02	3	17.10	0	0.00	17.10	3	1,105	0.27%
2022/02/18	5	17.25	0	0.00	17.25	5	1,094	0.46%
2022/02/14	2	17.25	0	0.00	17.20	2	1,172	0.17%
2022/02/10	2	17.45	0	0.00	17.45	2	1,167	0.17%
2022/01/04	1	17.15	0	0.00	17.20	1	1,137	0.09%
2021/12/27	5	16.90	0	0.00	17.00	5	1,131	0.44%
2021/12/24	4	16.95	0	0.00	17.00	4	1,155	0.35%
2021/12/21	0	0.00	1	17.15	17.00	-1	1,157	-0.09%
2021/12/20	1	16.80	1	16.90	16.85	0	1,152	0.00%
2021/12/17	0	0.00	2	17.00	16.90	-2	1,116	-0.18%
2021/12/16	1	17.05	1	17.20	16.85	0	1,079	0.00%
2021/12/14	1	17.10	2	17.15	17.05	-1	1,060	-0.09%
2021/12/13	0	0.00	1	17.25	17.20	-1	1,046	-0.10%
2021/12/10	0	0.00	1	17.40	17.40	-1	1,039	-0.10%
2021/12/09	2	17.30	2	17.40	17.40	0	1,045	0.00%
2021/12/07	0	0.00	3	17.45	17.40	-3	1,030	-0.29%
2021/11/30	2	17.10	5	17.20	17.10	-3	1,031	-0.29%
2021/11/29	4	17.10	2	17.15	17.15	2	1,018	0.20%
2021/11/26	4	17.23	5	17.15	17.25	-1	1,011	-0.10%
2021/11/22	0	0.00	1	17.70	17.50	-1	1,027	-0.10%
2021/11/19	0	0.00	4	17.80	17.80	-4	1,022	-0.39%
2021/11/18	0	0.00	3	17.77	17.80	-3	1,019	-0.29%
2021/11/17	0	0.00	11	17.53	17.60	-11	999	-1.10%
2021/11/16	0	0.00	2	17.33	17.35	-2	961	-0.21%
2021/11/15	0	0.00	4	17.25	17.25	-4	940	-0.43%
2021/11/12	0	0.00	2	17.08	17.10	-2	915	-0.22%
2021/11/11	3	16.95	2	16.98	17.00	1	905	0.11%
2021/11/10	0	0.00	2	16.95	16.95	-2	909	-0.22%
2021/11/09	0	0.00	4	16.94	16.95	-4	922	-0.43%
2021/11/08	0	0.00	1	16.85	16.85	-1	924	-0.11%
2021/11/05	2	16.60	2	16.80	16.80	0	916	0.00%
2021/11/04	0	0.00	2	16.75	16.70	-2	914	-0.22%
2021/11/03	0	0.00	2	16.75	16.75	-2	918	-0.22%
2021/11/02	0	0.00	4	16.70	16.75	-4	920	-0.43%
2021/11/01	0	0.00	4	16.65	16.70	-4	935	-0.43%
2021/10/29	0	0.00	7	16.61	16.65	-7	963	-0.73%
2021/10/27	0	0.00	2	16.70	16.65	-2	1,092	-0.18%
2021/10/22	0	0.00	4	16.80	16.65	-4	1,205	-0.33%
2021/10/21	0	0.00	8	16.96	17.45	-8	1,210	-0.66%
2021/09/22	7	16.00	0	0.00	16.05	7	1,405	0.50%
2021/09/17	0	0.00	2	16.15	16.20	-2	1,388	-0.14%
2021/09/16	0	0.00	2	16.20	16.20	-2	1,393	-0.14%
2021/09/15	2	16.10	0	0.00	16.10	2	1,398	0.14%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/08	14	16.06	0	0.00	16.10	14	1,524	0.92%
2021/09/07	6	16.15	0	0.00	16.15	6	1,527	0.39%
2021/09/02	1	16.20	0	0.00	16.20	1	1,551	0.06%
2021/08/27	2	16.10	8	16.15	16.20	-6	1,584	-0.38%
2021/08/24	1	16.05	0	0.00	16.00	1	1,620	0.06%
2021/08/23	3	16.08	0	0.00	16.05	3	1,637	0.18%
2021/08/18	4	16.13	0	0.00	16.25	4	1,640	0.24%
2021/08/16	5	16.23	0	0.00	16.10	5	1,645	0.30%
2021/08/13	10	16.38	1	16.40	16.35	9	1,638	0.55%
2021/08/12	0	0.00	10	16.55	16.60	-10	1,637	-0.61%
2021/08/05	0	0.00	2	16.50	16.55	-2	1,797	-0.11%
2021/08/04	5	16.45	0	0.00	16.45	5	1,906	0.26%
2021/08/02	5	16.90	3	16.95	17.00	2	1,912	0.10%
2021/07/30	2	16.95	2	17.00	16.95	0	1,890	0.00%
2021/07/28	0	0.00	1	17.00	17.00	-1	1,836	-0.05%
2021/07/26	10	17.05	0	0.00	17.05	10	1,890	0.53%
2021/07/22	0	0.00	20	16.95	16.95	-20	1,924	-1.04%
2021/07/21	0	0.00	1	16.80	16.80	-1	1,907	-0.05%
2021/07/20	0	0.00	25	16.65	16.65	-25	1,910	-1.31%
2021/07/19	0	0.00	10	16.75	16.75	-10	1,908	-0.52%
2021/07/15	0	0.00	20	16.70	16.70	-20	1,949	-1.03%
2021/07/08	0	0.00	4	16.68	16.75	-4	1,992	-0.20%
2021/07/07	6	16.45	1	16.50	16.50	5	1,972	0.25%
2021/07/02	0	0.00	1	16.25	16.25	-1	2,028	-0.05%
2021/06/25	1	16.20	0	0.00	16.20	1	2,063	0.05%
2021/06/18	4	16.15	0	0.00	16.20	4	2,087	0.19%
2021/06/17	6	16.06	0	0.00	16.10	6	2,085	0.29%
2021/06/16	5	16.00	0	0.00	16.05	5	2,064	0.24%
2021/06/07	3	16.00	0	0.00	16.00	3	2,049	0.15%
2021/06/01	7	15.94	0	0.00	15.95	7	2,019	0.35%
2021/05/31	10	15.93	0	0.00	15.90	10	2,021	0.49%
2021/05/21	0	0.00	1	15.80	15.80	-1	2,062	-0.05%
2021/05/18	1	15.90	0	0.00	15.90	1	2,070	0.05%
2021/05/17	1	15.65	0	0.00	15.60	1	2,044	0.05%
2021/05/14	0	0.00	24	15.83	15.85	-24	1,995	-1.20%
2021/05/13	11	15.75	5	15.95	15.75	6	1,964	0.31%
2021/05/12	22	15.89	0	0.00	15.80	22	1,919	1.15%
2021/05/11	0	0.00	1	16.40	16.30	-1	1,795	-0.06%
2021/05/10	35	16.55	9	16.50	16.55	26	1,747	1.49%
2021/05/07	0	0.00	9	16.35	16.35	-9	1,694	-0.53%
2021/05/06	0	0.00	10	16.30	16.30	-10	1,665	-0.60%
2021/05/05	0	0.00	16	16.21	16.25	-16	1,646	-0.97%
2021/05/04	20	16.11	0	0.00	16.15	20	1,626	1.23%
2021/05/03	10	16.28	0	0.00	16.30	10	1,559	0.64%
2021/04/29	0	0.00	2	16.60	16.55	-2	1,507	-0.13%
2021/04/26	0	0.00	13	16.28	16.35	-13	1,426	-0.91%
2021/04/23	2	16.13	0	0.00	16.15	2	1,397	0.14%
2021/04/22	2	16.23	0	0.00	16.20	2	1,379	0.14%
2021/04/21	11	16.15	0	0.00	16.20	11	1,341	0.82%
2021/04/20	6	16.07	0	0.00	16.15	6	1,327	0.45%
2021/04/19	1	16.05	7	15.98	16.05	-6	1,300	-0.46%
2021/04/15	1	15.75	2	15.80	15.85	-1	1,256	-0.08%
2021/04/14	0	15.75	0	0.00	15.75	0	1,240	0.00%
2021/04/08	5	15.60	1	15.60	15.70	4	1,177	0.34%
2021/04/07	1	15.60	0	0.00	15.60	1	1,141	0.09%
2021/04/06	1	15.65	0	0.00	15.60	1	1,133	0.09%
2021/03/31	1	15.55	4	15.55	15.60	-3	1,095	-0.27%
2021/03/30	2	15.55	0	0.00	15.60	2	1,076	0.19%
2021/03/29	7	15.62	0	0.00	15.55	7	1,058	0.66%
2021/03/26	1	15.55	0	0.00	15.55	1	1,034	0.10%
2021/03/22	10	15.55	0	0.00	15.50	10	999	1.00%
2021/03/18	0	0.00	1	15.65	15.65	-1	965	-0.10%
2021/03/12	1	15.55	0	0.00	15.50	1	968	0.10%
2021/03/11	0	15.60	0	0.00	15.55	0	962	0.00%
2021/03/08	0	0.00	1	15.35	15.35	-1	908	-0.11%
2021/03/05	13	15.25	0	0.00	15.30	13	899	1.45%
2021/03/04	10	15.25	0	0.00	15.30	10	905	1.10%
2021/03/02	2	15.25	88	15.20	15.20	-86	877	-9.80%
2021/02/26	23	15.00	0	0.00	15.05	23	848	2.71%
2021/02/25	23	14.85	0	0.00	14.95	23	789	2.91%
2021/02/23	22	14.85	0	0.00	14.90	22	778	2.83%
2021/02/22	23	14.85	0	0.00	14.85	23	763	3.01%
2021/02/17	0	0.00	0.2	14.90	14.95	-0.2	724	-0.03%
2021/02/04	3	14.70	0	0.00	14.75	3	687	0.44%
2021/01/29	1	14.70	0	0.00	14.65	1	709	0.14%
2021/01/21	0	0.00	2	14.85	14.75	-2	701	-0.29%
2021/01/20	3	14.75	0	0.00	14.70	3	696	0.43%
2021/01/19	0	0.00	4	14.90	14.90	-4	675	-0.59%
2021/01/18	2	14.75	0	0.00	14.80	2	671	0.30%
2021/01/15	2	14.80	0	0.00	14.85	2	686	0.29%
2021/01/13	1	14.90	0	0.00	14.95	1	710	0.14%
2021/01/11	0	0.00	15	14.95	15.00	-15	713	-2.10%
2021/01/08	2	14.85	3	14.95	14.90	-1	707	-0.14%
2021/01/06	3	14.85	2	14.90	14.80	1	705	0.14%
2021/01/04	2	14.90	11	14.95	14.95	-9	695	-1.29%
2020/12/30	0	0.00	4	14.90	14.95	-4	681	-0.59%
2020/12/21	4	14.80	0	0.00	14.80	4	668	0.60%
2020/12/16	2	14.70	0	0.00	14.80	2	661	0.30%
2020/12/15	2	14.75	2	14.80	14.75	0	652	0.00%
2020/12/11	4	14.75	0	0.00	14.85	4	634	0.63%
2020/12/09	2	14.83	0	0.00	14.80	2	615	0.32%
2020/12/08	1	14.85	0	14.85	14.95	1	603	0.17%
2020/12/04	0	0.00	3	14.95	14.95	-3	604	-0.50%
2020/12/03	1	14.85	0	0.00	14.85	1	603	0.17%
2020/12/01	1	14.85	1	14.95	14.85	0	621	0.00%
2020/11/30	1	14.85	0	0.00	15.00	1	622	0.16%
2020/11/24	0	0.00	2	15.05	15.00	-2	626	-0.32%
2020/11/10	0	0.00	30	14.85	14.85	-30	681	-4.40%
2020/11/05	0	0.00	30	14.65	14.70	-30	680	-4.41%
2020/11/03	1	14.60	0	0.00	14.55	1	685	0.15%
2020/10/23	31	14.50	0	0.00	14.55	31	723	4.28%
2020/10/19	0	0.00	30	14.80	14.80	-30	704	-4.26%
2020/10/06	1	14.55	0	0.00	14.70	1	792	0.13%
2020/09/28	0	0.00	4.2	14.55	14.50	-4.2	855	-0.49%
2020/09/25	0	0.00	1	14.45	14.45	-1	900	-0.11%
2020/09/24	2	14.35	0	0.00	14.35	2	922	0.22%
2020/09/18	1	14.55	0	0.00	14.55	1	912	0.11%
2020/09/17	0	0.00	29	14.70	14.70	-29	901	-3.22%
2020/09/15	1	14.65	0	0.00	14.65	1	928	0.11%
2020/09/10	30	14.60	1	14.70	14.70	29	1,014	2.86%
2020/09/09	1	14.60	0	0.00	14.60	1	1,045	0.10%
2020/09/07	3	14.60	0	0.00	14.60	3	1,055	0.28%
2020/09/04	0	0.00	1	14.65	14.55	-1	1,058	-0.09%
2020/09/02	30	14.65	0	0.00	14.65	30	1,040	2.88%
2020/08/25	12	14.73	0	0.00	14.70	12	1,049	1.14%
2020/08/24	31	14.75	0	0.00	14.70	31	1,074	2.88%
2020/08/20	2	14.80	54	14.71	14.75	-52	1,062	-4.89%
2020/08/17	0	0.00	6	14.80	14.85	-6	1,062	-0.56%
2020/08/07	1	14.75	0	0.00	14.75	1	1,069	0.09%
2020/08/06	4	14.80	0	0.00	14.80	4	1,090	0.37%
2020/07/31	2	14.65	0	0.00	14.65	2	1,093	0.18%
2020/07/28	1	14.70	0	0.00	14.75	1	1,081	0.09%
2020/07/27	2	14.80	0	0.00	14.75	2	1,075	0.19%
2020/07/24	3	14.83	0	0.00	14.80	3	1,086	0.28%
2020/07/22	0	0.00	5	14.95	14.90	-5	1,089	-0.46%
2020/07/17	2	14.90	0	0.00	14.85	2	1,043	0.19%
2020/07/15	1	14.90	0	0.00	14.95	1	1,047	0.10%
2020/07/14	1	14.75	0	0.00	14.80	1	1,045	0.10%
2020/07/13	1	14.80	0	0.00	14.80	1	1,047	0.10%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/09	0	0.00	1	14.95	14.95	-1	1,051	-0.10%
2020/07/07	0	0.00	1	15.05	15.05	-1	1,028	-0.10%
2020/07/06	5	14.95	4	15.05	15.10	1	1,024	0.10%
2020/07/03	6	15.48	0	0.00	15.50	6	994	0.60%
2020/06/29	1	15.40	0	0.00	15.40	1	956	0.10%
2020/06/24	1	15.45	0	0.00	15.50	1	957	0.10%
2020/06/23	1	15.45	1	15.50	15.45	0	961	0.00%
2020/06/17	0	0.00	6	15.25	15.40	-6	965	-0.62%
2020/06/16	0	0.00	30	15.05	15.20	-30	953	-3.15%
2020/06/15	0	0.00	19	15.00	14.90	-19	1,015	-1.87%
2020/06/12	19	14.75	0	0.00	14.85	19	1,033	1.84%
2020/06/11	30	14.90	0	0.00	14.90	30	1,090	2.75%
2020/06/10	0	0.00	1	15.00	15.00	-1	1,119	-0.09%
2020/06/03	7	14.95	0	0.00	15.00	7	1,277	0.55%
2020/05/28	2	14.75	0	0.00	14.75	2	1,228	0.16%
2020/05/26	1	14.70	0	14.65	14.75	1	1,261	0.08%
2020/05/11	21	14.60	0	0.00	14.50	21	1,226	1.71%
2020/04/28	20	14.50	0	0.00	14.60	20	1,239	1.61%
2020/04/24	1	14.35	0	0.00	14.40	1	1,287	0.08%
2020/04/22	1	14.30	0	0.00	14.30	1	1,312	0.08%
2020/04/17	1	14.45	0	0.00	14.35	1	1,287	0.08%
2020/04/16	1	14.35	0	0.00	14.35	1	1,280	0.08%
2020/04/09	1	14.10	0	0.00	14.15	1	1,242	0.08%
2020/03/31	1	14.05	5	14.00	14.00	-4	1,207	-0.33%
2020/03/30	1	13.90	0	0.00	13.95	1	1,208	0.08%
2020/03/27	1	14.10	0	0.00	14.05	1	1,198	0.08%
2020/03/26	2	13.95	0	0.00	14.00	2	1,191	0.17%
2020/03/20	1	13.55	0	0.00	13.60	1	1,201	0.08%
2020/03/13	3	14.17	0	0.00	14.35	3	985	0.30%
2020/03/12	2	14.70	20	14.73	14.75	-18	921	-1.95%
2020/03/10	2	14.80	0	0.00	15.00	2	869	0.23%
2020/03/06	0	0.00	1	15.15	15.15	-1	829	-0.12%
2020/03/05	1	15.35	0	0.00	15.35	1	817	0.12%
2020/03/03	1	15.20	10	15.15	15.25	-9	819	-1.10%
2020/03/02	2	15.25	4	15.16	15.20	-2	818	-0.24%
2020/02/26	1	15.45	0	0.00	15.45	1	784	0.13%
2020/02/19	0	0.00	30	15.40	15.40	-30	745	-4.02%
2020/02/13	30	15.35	0	0.00	15.25	30	736	4.07%
2020/02/06	1	15.35	0	0.00	15.40	1	733	0.14%
2020/02/03	2	15.20	0	0.00	15.20	2	700	0.29%
2020/01/30	7	15.15	0	0.00	15.15	7	674	1.04%
2020/01/13	0	0.00	5	15.00	15.05	-5	584	-0.86%
2019/12/23	0	0.00	4	15.05	15.05	-4	640	-0.62%
2019/12/19	0	0.00	1	15.00	15.00	-1	644	-0.16%
2019/12/06	0	0.00	6	15.00	14.95	-6	969	-0.62%
2019/11/11	3	14.95	0	0.00	14.95	3	1,112	0.27%
2019/11/08	0	0.00	3	15.00	15.00	-3	1,119	-0.27%
2019/11/06	0	0.00	2	15.00	14.90	-2	1,110	-0.18%
2019/11/04	2	14.90	0	0.00	14.95	2	1,124	0.18%
2019/10/24	0	0.00	1	15.00	15.00	-1	1,453	-0.07%
2019/10/04	0	0.00	5	15.05	15.00	-5	1,474	-0.34%
2019/10/01	0	0.00	3	14.95	14.95	-3	1,461	-0.21%
2019/09/24	0	0.00	8	14.90	14.90	-8	1,539	-0.52%
2019/09/23	2	14.90	0	0.00	15.00	2	1,542	0.13%
2019/09/20	0	0.00	2	14.90	15.05	-2	1,543	-0.13%
2019/09/16	0	0.00	2	14.80	14.80	-2	1,182	-0.17%
2019/09/12	0	0.00	2	14.80	14.85	-2	1,168	-0.17%
2019/09/10	1	14.75	0	0.00	14.75	1	1,129	0.09%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/08/29	2	14.80	2	14.83	14.85	0	1,057	0.00%
2019/08/08	0	0.00	0	14.85	14.85	0	1,012	0.00%
2019/07/30	0	0.00	2	14.75	14.75	-2	725	-0.28%
2019/07/22	0	0.00	224	14.56	14.55	-224	660	-33.89%	大賣/鉅額交易
2019/07/18	100.2	14.50	0	0.00	14.50	100.2	654	15.30%
2019/07/17	124	14.55	0	0.00	14.55	124	653	18.98%	大買/鉅額交易
2019/07/11	1	14.45	0	0.00	14.45	1	616	0.16%
2019/07/09	2	14.50	0	0.00	14.45	2	606	0.33%
2019/07/04	3	14.40	0	0.00	14.45	3	615	0.49%
2019/07/03	0	0.00	1	14.40	14.40	-1	608	-0.16%
2019/07/02	11	15.00	0	0.00	15.00	11	565	1.94%
2019/07/01	2	14.95	0	0.00	14.95	2	534	0.37%
2019/06/28	10	14.95	0	0.00	14.95	10	522	1.91%
2019/06/25	0	0.00	3	14.95	14.95	-3	506	-0.59%
2019/06/10	0	0.00	1	14.85	14.90	-1	547	-0.18%
2019/06/03	9	14.80	0	0.00	14.80	9	564	1.59%
2019/05/31	1	14.85	0	0.00	14.85	1	562	0.18%
2019/05/29	19	14.80	0	0.00	14.75	19	561	3.38%
2019/05/28	0	0.00	1	14.80	14.70	-1	564	-0.18%
2019/05/23	0	0.00	2	14.80	14.80	-2	532	-0.38%
2019/04/29	2	14.75	0	0.00	14.75	2	512	0.39%
2019/04/23	1	14.70	0	0.00	14.70	1	508	0.20%
2019/03/21	0	0.00	2	14.55	14.50	-2	517	-0.39%
2019/03/18	3	14.40	0	0.00	14.55	3	508	0.59%
2019/03/07	0	0.00	3	14.32	14.30	-3	522	-0.57%
2019/03/05	9	14.30	0	0.00	14.30	9	510	1.76%
2019/03/04	1	14.35	0	0.00	14.30	1	508	0.20%
2019/02/21	5	14.00	0	0.00	14.05	5	471	1.06%
2019/02/15	1	14.05	0	0.00	14.05	1	469	0.21%
2019/02/14	0	0.00	1	14.05	14.00	-1	470	-0.21%
2019/02/13	0	0.00	1	13.95	13.90	-1	449	-0.22%
2019/02/12	0	14.00	0	0.00	13.90	0	446	0.00%
2019/02/11	1	13.90	0	0.00	13.80	1	448	0.22%
2019/01/30	1	13.80	0	0.00	13.90	1	442	0.23%
2019/01/23	0	0.00	1	13.85	13.75	-1	447	-0.22%
2019/01/03	1	13.75	1	13.70	13.70	0	776	0.00%
2018/12/28	0	0.00	1	13.60	13.70	-1	774	-0.13%
2018/12/17	9	13.30	0	0.00	13.40	9	740	1.22%
2018/12/07	0	0.00	28	13.25	13.25	-28	734	-3.81%
2018/12/06	8	13.20	0	0.00	13.20	8	730	1.10%
2018/12/05	1	13.30	0	0.00	13.30	1	721	0.14%
2018/12/04	6	13.30	0	0.00	13.30	6	726	0.83%
2018/12/03	4	13.35	0	0.00	13.25	4	728	0.55%
2018/11/28	8	13.50	0	0.00	13.50	8	666	1.20%
2018/11/26	1	13.50	1	13.50	13.50	0	669	0.00%
2018/11/19	0	0.00	1	13.50	13.55	-1	688	-0.15%
2018/11/15	1	13.40	0	0.00	13.40	1	697	0.14%
2018/11/08	0	0.00	1	13.55	13.55	-1	742	-0.13%
2018/11/05	0	0.00	3	13.35	13.45	-3	760	-0.39%
2018/11/01	0	0.00	1	13.30	13.30	-1	755	-0.13%
2018/10/31	0	0.00	1	13.30	13.20	-1	759	-0.13%
2018/10/30	0	0.00	1	13.20	13.25	-1	765	-0.13%
2018/10/26	0	0.00	20	13.00	12.95	-20	757	-2.64%
2018/10/24	0	0.00	60	13.18	13.15	-60	720	-8.33%
2018/10/18	1	13.45	0	0.00	13.50	1	544	0.18%
2018/10/17	1	13.50	0	0.00	13.50	1	547	0.18%
2018/10/08	2	13.90	0	0.00	13.90	2	462	0.43%
2018/10/05	0	0.00	10	13.90	13.90	-10	460	-2.17%
2018/09/25	1	14.15	0	0.00	14.10	1	541	0.18%
2018/09/19	0	0.00	1	14.05	14.10	-1	559	-0.18%
2018/09/07	2	13.85	0	0.00	13.90	2	579	0.35%
2018/09/04	1	14.05	0	0.00	14.10	1	574	0.17%
2018/08/15	1	13.70	0	0.00	13.65	1	601	0.17%
2018/08/13	0	0.00	1	13.75	13.70	-1	596	-0.17%
2018/08/06	2	13.75	0	0.00	13.80	2	602	0.33%
2018/07/18	1	13.60	0	0.00	13.60	1	762	0.13%
2018/07/09	10	13.75	0	0.00	13.75	10	788	1.27%
2018/07/06	104	13.86	0	0.00	13.70	104	799	13.01%	大買/鉅額交易
2018/07/04	0.5	13.75	0	0.00	13.75	0.5	863	0.06%
2018/07/02	0	0.00	1	14.30	14.30	-1	884	-0.11%
2018/06/28	2	14.23	0	0.00	14.20	2	891	0.22%
2018/06/19	6	14.20	0	0.00	14.25	6	929	0.65%
2018/06/15	1	14.25	0	0.00	14.35	1	936	0.11%
2018/06/11	1	14.30	0	0.00	14.40	1	941	0.11%
2018/06/01	0	0.00	2	14.20	14.30	-2	937	-0.21%
2018/05/24	0.2	14.20	0	0.00	14.35	0.2	944	0.02%
2018/05/21	0	0.00	5	14.45	14.45	-5	958	-0.52%
2018/05/18	0	0.00	1	14.40	14.45	-1	955	-0.10%
2018/05/14	1	14.20	0	0.00	14.25	1	1,048	0.10%
2018/05/10	4	13.90	0	0.00	14.00	4	1,031	0.39%
2018/05/09	2	14.05	0	0.00	14.00	2	995	0.20%
2018/05/02	5	14.35	0	0.00	14.45	5	910	0.55%
2018/04/27	0.1	14.40	0	0.00	14.50	0.1	922	0.01%
2018/04/25	2	14.45	0	0.00	14.50	2	926	0.22%
2018/04/20	0	0.00	4	14.55	14.60	-4	927	-0.43%
2018/04/12	2	14.55	0	0.00	14.60	2	958	0.21%
2018/04/10	0	0.00	4	14.35	14.35	-4	928	-0.43%
2018/04/09	1	14.60	14	14.60	14.60	-13	873	-1.49%
2018/04/02	11	14.85	0	0.00	14.85	11	819	1.34%
2018/03/31	3	14.95	1	15.00	14.90	2	809	0.25%
2018/03/29	0	0.00	5	15.02	15.00	-5	811	-0.62%
2018/03/20	0	15.10	0	0.00	15.15	0	801	0.00%
2018/03/14	2	15.25	0	0.00	15.20	2	819	0.24%
2018/03/13	0	0.00	1	15.25	15.25	-1	833	-0.12%
2018/03/12	5	15.05	0	0.00	15.15	5	827	0.60%
2018/02/23	0	0.00	5	15.10	15.15	-5	819	-0.61%
2018/02/21	2	15.18	0	0.00	15.25	2	827	0.24%
2018/02/09	0	0.00	50	14.65	14.90	-50	819	-6.10%
2018/01/25	0	0.00	3	15.80	15.80	-3	708	-0.42%
2018/01/23	0	0.00	2	15.70	15.70	-2	680	-0.29%
2018/01/10	50	15.90	0	0.00	15.90	50	724	6.90%