華票 (2820)-兆豐-台中港券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
899張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	15.15	10	15.20	15.15	-9	536	-1.68%
2025/03/27	0	0.00	20	15.20	15.20	-20	532	-3.76%
2025/03/26	0	0.00	51	15.23	15.25	-51	541	-9.42%
2025/03/25	1	15.10	2	15.20	15.10	-1	530	-0.19%
2025/03/24	0	15.20	0	0.00	15.15	0	525	0.00%
2025/03/21	5	15.10	0	0.00	15.15	5	527	0.95%
2025/03/19	5	15.10	0	0.00	15.15	5	535	0.93%
2025/03/18	5	15.10	0	0.00	15.15	5	534	0.94%
2025/03/14	15	15.07	0	0.00	15.15	15	546	2.74%
2025/03/13	29	15.07	0	0.00	15.10	29	557	5.21%
2025/03/12	10	15.10	0	0.00	15.10	10	585	1.71%
2025/03/11	50	15.08	0	0.00	15.10	50	593	8.43%
2025/03/10	20	15.18	0	0.00	15.15	20	591	3.38%
2025/03/07	10	15.15	0	0.00	15.20	10	597	1.67%
2025/03/05	10	15.15	0	0.00	15.20	10	586	1.70%
2025/03/04	10	15.15	0	0.00	15.20	10	578	1.73%
2025/03/03	3	15.15	0	0.00	15.20	3	581	0.52%
2025/02/27	10	15.15	0	0.00	15.20	10	585	1.71%
2025/02/21	0	0.00	0	15.10	15.20	0	568	0.00%
2025/02/20	10	15.00	0	0.00	15.15	10	577	1.73%
2025/02/14	10	15.00	0	0.00	15.05	10	584	1.71%
2025/02/13	11	15.00	0	0.00	15.00	11	592	1.86%
2025/02/12	10	15.00	0	0.00	15.00	10	589	1.70%
2025/02/11	10	15.00	0	0.00	15.00	10	597	1.67%
2025/02/10	10	15.00	1	15.05	15.00	9	598	1.50%
2025/02/07	10	15.00	0	0.00	15.00	10	591	1.69%
2025/02/06	10	15.00	0	0.00	15.00	10	603	1.66%
2025/02/05	10	15.00	0	0.00	15.00	10	603	1.66%
2025/01/20	30	14.92	0	0.00	14.95	30	609	4.92%
2025/01/17	10	15.00	0	0.00	14.95	10	608	1.64%
2025/01/15	10	14.95	0	0.00	15.05	10	616	1.62%
2025/01/14	10	14.95	0	0.00	14.95	10	617	1.62%
2025/01/13	30	14.92	17.1	14.95	15.05	12.9	623	2.07%
2025/01/10	10	14.95	0	0.00	14.95	10	614	1.63%
2025/01/09	30	14.97	0	0.00	14.95	30	611	4.91%
2025/01/03	10	14.95	0	0.00	14.95	10	620	1.61%
2025/01/02	31	14.97	0	0.00	14.95	31	629	4.92%
2024/12/31	20	14.98	0	0.00	15.05	20	629	3.18%
2024/12/30	10	15.00	0	0.00	15.00	10	635	1.57%
2024/12/25	10	15.00	0	0.00	15.00	10	652	1.53%
2024/12/24	10	15.00	0	0.00	15.05	10	655	1.52%
2024/12/23	11	15.00	0	0.00	15.05	11	656	1.68%
2024/12/20	27	15.02	0	0.00	15.00	27	660	4.09%
2024/12/19	45	15.08	0	0.00	15.05	45	653	6.89%
2024/12/18	10	15.15	0	0.00	15.20	10	649	1.54%
2024/12/11	0	0.00	2	15.35	15.40	-2	645	-0.31%
2024/12/04	6	15.00	0	0.00	15.05	6	584	1.03%
2024/12/03	6	15.00	0	0.00	15.05	6	599	1.00%
2024/12/02	30	14.97	0	0.00	15.00	30	591	5.07%
2024/11/29	10	15.00	0	0.00	15.00	10	591	1.69%
2024/11/22	6	15.00	0	0.00	15.05	6	586	1.02%
2024/11/21	16	14.97	0	0.00	15.00	16	588	2.72%
2024/11/20	10	15.00	0	0.00	15.00	10	588	1.70%
2024/11/14	19	14.88	0	0.00	14.90	19	576	3.29%
2024/11/13	16	14.92	0	0.00	14.90	16	576	2.77%
2024/11/12	30	14.92	0	0.00	14.95	30	584	5.13%
2024/11/11	30	14.97	0	0.00	15.00	30	577	5.20%
2024/11/08	0.2	14.95	110	15.00	15.00	-109.8	585	-18.75%	大賣/鉅額交易
2024/11/01	10	14.85	0	0.00	14.95	10	670	1.49%
2024/10/30	10	14.85	0	0.00	14.85	10	681	1.47%
2024/10/29	55	14.86	0	0.00	14.85	55	689	7.97%
2024/10/28	52	14.85	0	0.00	14.90	52	696	7.46%
2024/10/25	10	14.85	2	14.95	14.90	8	703	1.14%
2024/10/24	10	14.85	0	0.00	14.90	10	703	1.42%
2024/10/23	31	14.87	0	0.00	14.85	31	708	4.38%
2024/10/21	1	14.90	0	0.00	14.90	1	714	0.14%
2024/10/18	26	14.91	0	0.00	14.95	26	728	3.57%
2024/10/17	27	14.91	0	0.00	14.95	27	732	3.69%
2024/10/16	14	14.92	0	0.00	14.95	14	735	1.90%
2024/10/15	21	14.93	0	0.00	14.95	21	734	2.86%
2024/10/14	8	14.95	0	0.00	14.95	8	738	1.08%
2024/10/11	15	14.92	0	0.00	14.90	15	744	2.01%
2024/10/09	15	14.97	0	0.00	14.95	15	755	1.98%
2024/10/08	9.1	15.00	0	0.00	15.00	9.1	760	1.19%
2024/10/07	12	15.00	0	0.00	15.05	12	767	1.56%
2024/10/04	21	14.98	0	0.00	15.05	21	791	2.65%
2024/10/01	6	15.00	0	0.00	15.05	6	796	0.75%
2024/09/30	21	14.98	0	0.00	15.00	21	810	2.59%
2024/09/27	10	15.00	0	0.00	15.00	10	819	1.22%
2024/09/26	22	14.99	5	15.00	14.95	17	871	1.95%
2024/09/24	12	14.93	0	0.00	14.95	12	965	1.24%
2024/09/19	0	15.05	1	15.05	15.05	-1	989	-0.10%
2024/09/18	1	14.95	0	0.00	15.00	1	994	0.10%
2024/09/09	6	14.80	0	0.00	14.85	6	1,080	0.56%
2024/09/06	0	0.00	6	14.88	14.85	-6	1,078	-0.56%
2024/09/05	18	14.90	0	0.00	14.85	18	1,077	1.67%
2024/09/04	6	14.85	0	0.00	14.85	6	1,087	0.55%
2024/08/29	7	14.95	0	0.00	14.95	7	1,088	0.64%
2024/08/23	10	15.00	0	0.00	14.90	10	1,097	0.91%
2024/08/14	0	0.00	5	15.00	15.00	-5	1,157	-0.43%
2024/08/13	1	14.90	0	0.00	14.95	1	1,154	0.09%
2024/08/12	0	0.00	1	15.00	14.95	-1	1,165	-0.09%
2024/08/09	1	14.90	0	0.00	14.90	1	1,170	0.09%
2024/08/08	13	14.70	0	0.00	14.80	13	1,165	1.12%
2024/08/07	9	14.82	0	0.00	14.80	9	1,189	0.76%
2024/08/06	2	14.65	0	0.00	14.75	2	1,198	0.17%
2024/08/05	22	14.74	2	14.65	14.70	20	1,179	1.70%
2024/07/26	1	14.90	0	0.00	15.00	1	1,182	0.08%
2024/07/23	0	0.00	2	15.00	15.00	-2	1,203	-0.17%
2024/07/22	0	0.00	3	14.90	14.95	-3	1,201	-0.25%
2024/07/19	25	14.97	0	0.00	15.00	25	1,190	2.10%
2024/07/12	1	15.10	0	0.00	15.15	1	1,176	0.09%
2024/07/08	0	0.00	33	15.10	15.30	-33	1,197	-2.76%
2024/07/03	5	15.10	8	14.90	15.10	-3	1,159	-0.26%
2024/07/02	0.5	14.90	0	0.00	14.90	0.5	1,145	0.04%
2024/07/01	6	15.60	153	15.60	15.60	-147	1,087	-13.52%	大賣/鉅額交易
2024/06/28	0	0.00	30	15.60	15.60	-30	1,016	-2.95%
2024/06/27	0	0.00	6	15.50	15.55	-6	998	-0.60%
2024/06/26	1	15.60	6	15.65	15.55	-5	983	-0.51%
2024/06/25	0	0.00	2	15.65	15.65	-2	980	-0.20%
2024/06/24	0	0.00	9	15.70	15.65	-9	978	-0.92%
2024/06/21	0	0.00	18	15.67	15.75	-18	980	-1.84%
2024/06/20	0	0.00	6	15.65	15.60	-6	974	-0.62%
2024/06/19	10	15.50	38	15.61	15.65	-28	975	-2.87%
2024/06/18	0	0.00	10	15.53	15.55	-10	957	-1.04%
2024/06/17	0	0.00	10	15.49	15.50	-10	1,020	-0.98%
2024/06/14	10	15.40	3	15.45	15.40	7	1,026	0.68%
2024/06/13	12	15.39	4	15.45	15.35	8	1,039	0.77%
2024/06/12	17	15.38	3	15.45	15.35	14	1,046	1.34%
2024/06/11	2	15.40	10	15.49	15.40	-8	1,135	-0.70%
2024/06/07	0	0.00	3	15.45	15.45	-3	1,132	-0.26%
2024/06/06	4	15.30	0	0.00	15.35	4	1,134	0.35%
2024/06/05	6	15.30	0	0.00	15.35	6	1,135	0.53%
2024/06/04	13	15.31	0	0.00	15.30	13	1,137	1.14%
2024/06/03	3	15.35	0	0.00	15.35	3	1,142	0.26%
2024/05/31	9	15.32	0	0.00	15.40	9	1,150	0.78%
2024/05/30	16	15.32	0	0.00	15.35	16	1,154	1.39%
2024/05/29	6	15.35	0	0.00	15.35	6	1,160	0.52%
2024/05/27	10	15.30	3	15.38	15.30	7	1,226	0.57%
2024/05/24	30	15.32	0	0.00	15.30	30	1,226	2.45%
2024/05/23	49	15.38	0	0.00	15.35	49	1,229	3.99%
2024/05/22	6	15.40	3	15.50	15.50	3	1,229	0.24%
2024/05/21	26	15.48	0	0.00	15.40	26	1,203	2.16%
2024/05/20	0	0.00	20	15.60	15.55	-20	1,187	-1.68%
2024/05/16	0	0.00	3	15.45	15.45	-3	1,159	-0.26%
2024/05/14	4	15.26	0	0.00	15.25	4	1,154	0.35%
2024/05/10	0	0.00	3	15.55	15.50	-3	1,118	-0.27%
2024/05/09	15	15.52	6	15.57	15.45	9	1,104	0.81%
2024/05/08	10	15.50	22	15.55	15.55	-12	1,090	-1.10%
2024/05/07	10	15.45	0	0.00	15.45	10	1,079	0.93%
2024/05/06	25	15.41	32	15.48	15.45	-7	1,069	-0.65%
2024/05/03	20	15.43	5	15.48	15.40	15	1,048	1.43%
2024/05/02	0	0.00	9	15.28	15.50	-9	1,033	-0.87%
2024/04/30	0	0.00	6	15.23	15.25	-6	988	-0.61%
2024/04/29	17	15.10	26	15.19	15.25	-9	983	-0.91%
2024/04/26	1	15.05	0	0.00	15.10	1	953	0.10%
2024/04/25	0	0.00	3	15.15	15.10	-3	953	-0.31%
2024/04/24	0	0.00	9	15.13	15.10	-9	956	-0.94%
2024/04/23	0	0.00	3	15.10	15.10	-3	965	-0.31%
2024/04/22	0	0.00	3	15.05	15.10	-3	974	-0.31%
2024/04/19	23	14.89	0	0.00	14.95	23	971	2.37%
2024/04/18	4	14.96	0	0.00	15.00	4	948	0.42%
2024/04/17	8	14.87	11	14.94	15.00	-3	947	-0.32%
2024/04/16	34	14.97	0	0.00	14.90	34	938	3.62%
2024/04/15	0	0.00	0	15.05	15.05	0	909	0.00%
2024/04/10	0	15.23	0	0.00	15.25	0	883	0.00%
2024/04/08	1	15.15	0	0.00	15.15	1	878	0.11%
2024/04/02	0	15.20	0	0.00	15.15	0	898	0.00%
2024/04/01	0	0.00	2	15.20	15.15	-2	904	-0.22%