王道銀行 (2897)-兆豐-台中港券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.95
漲跌
▲0.02
漲幅
+0.20%
成交量
6,816張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	20	9.96	9.95	-20	2,389	-0.84%
2025/01/22	0	0.00	26	9.93	9.93	-26	2,359	-1.10%
2025/01/16	40	9.88	40	9.94	9.83	0	2,333	0.00%
2025/01/15	11	9.81	0	0.00	9.82	11	2,322	0.47%
2025/01/14	10	9.82	0	0.00	9.82	10	2,344	0.43%
2025/01/13	18	9.69	18	9.78	9.82	0	2,390	0.00%
2025/01/10	25	9.73	0	0.00	9.72	25	2,353	1.06%
2025/01/09	180	9.80	0	0.00	9.79	180	2,364	7.61%	大買/鉅額交易
2025/01/08	0	0.00	12	9.88	9.85	-12	2,356	-0.51%
2025/01/06	12	9.83	0	0.00	9.83	12	2,428	0.49%
2025/01/03	20	9.83	0	0.00	9.81	20	2,458	0.81%
2025/01/02	10	9.86	0	0.00	9.86	10	2,464	0.41%
2024/12/30	20	9.93	10	9.97	9.92	10	2,484	0.40%
2024/12/27	0	0.00	50	9.93	9.94	-50	2,481	-2.01%
2024/12/26	0	0.00	80	9.90	9.89	-80	2,462	-3.25%
2024/12/25	0	0.00	7	9.78	9.77	-7	2,476	-0.28%
2024/12/24	0	0.00	13	9.76	9.75	-13	2,496	-0.52%
2024/12/23	0	0.00	30	9.73	9.72	-30	2,533	-1.18%
2024/12/20	21	9.63	0	0.00	9.58	21	2,545	0.82%
2024/12/19	1	9.72	0	0.00	9.70	1	2,481	0.04%
2024/12/17	20	9.78	0	0.00	9.78	20	2,437	0.82%
2024/12/16	0	0.00	70	9.87	9.82	-70	2,425	-2.89%
2024/12/11	60	9.88	0	0.00	9.85	60	2,476	2.42%
2024/12/10	0	0.00	9	9.93	9.92	-9	2,475	-0.36%
2024/12/06	0	0.00	30	9.96	9.92	-30	2,568	-1.17%
2024/12/05	30	9.90	0	0.00	9.91	30	2,579	1.16%
2024/12/04	0	0.00	5	9.96	9.93	-5	2,614	-0.19%
2024/12/03	0	0.00	16	9.96	9.93	-16	2,748	-0.58%
2024/12/02	1	9.91	24	9.93	9.91	-23	2,736	-0.84%
2024/11/29	0	0.00	25	9.85	9.86	-25	2,782	-0.90%
2024/11/28	12	9.82	12	9.87	9.87	0	2,802	0.00%
2024/11/27	1	9.90	0	0.00	9.88	1	2,813	0.04%
2024/11/26	0	0.00	24	9.92	9.90	-24	2,826	-0.85%
2024/11/25	0	0.00	10	9.92	9.89	-10	2,845	-0.35%
2024/11/22	10	9.86	0	0.00	9.83	10	2,938	0.34%
2024/11/20	10	9.85	0	0.00	9.85	10	3,002	0.33%
2024/11/19	23	9.85	30	9.89	9.85	-7	3,010	-0.23%
2024/11/18	22	9.81	22	9.86	9.80	0	3,026	0.00%
2024/11/15	10	9.79	40	9.83	9.79	-30	3,048	-0.98%
2024/11/12	60	9.81	0	0.00	9.80	60	3,172	1.89%
2024/11/11	10	9.81	40	9.89	9.88	-30	3,163	-0.95%
2024/11/08	20	9.84	20	9.90	9.84	0	3,190	0.00%
2024/11/07	20	9.81	0	0.00	9.81	20	3,292	0.61%
2024/11/05	20	9.80	0	0.00	9.80	20	3,368	0.59%
2024/11/04	1	9.79	0	0.00	9.80	1	3,575	0.03%
2024/11/01	0	0.00	20	9.83	9.83	-20	3,931	-0.51%
2024/10/29	7	9.87	4	9.88	9.87	3	3,992	0.08%
2024/10/28	20	9.92	0	0.00	9.92	20	3,982	0.50%
2024/10/24	14	9.94	10	9.98	9.95	4	4,085	0.10%
2024/10/23	30	9.98	10	10.05	9.97	20	4,342	0.46%
2024/10/22	10	9.97	10	10.05	10.00	0	4,558	0.00%
2024/10/21	50	10.00	20	10.05	9.98	30	4,744	0.63%
2024/10/18	0	0.00	82	10.02	9.99	-82	5,018	-1.63%
2024/10/17	0	0.00	20	9.99	9.98	-20	5,114	-0.39%
2024/10/15	20	9.99	0	0.00	10.00	20	5,377	0.37%
2024/10/14	20	9.99	0	0.00	9.99	20	5,499	0.36%
2024/10/11	21	9.96	0	0.00	9.96	21	5,716	0.37%
2024/10/09	60	10.00	26	10.04	9.98	34	5,885	0.58%
2024/10/08	50	10.00	0	0.00	10.00	50	6,068	0.82%
2024/10/07	20	10.05	10	10.10	10.05	10	6,192	0.16%
2024/10/04	40	10.01	10	10.05	10.05	30	6,311	0.48%
2024/10/01	1	10.05	50	10.10	10.10	-49	6,366	-0.77%
2024/09/30	11	10.05	0	0.00	10.05	11	6,467	0.17%
2024/09/27	80	10.09	35	10.15	10.05	45	6,715	0.67%
2024/09/26	40	10.10	10	10.20	10.10	30	6,684	0.45%
2024/09/25	30	10.10	50	10.15	10.15	-20	6,715	-0.30%
2024/09/24	50	10.05	40	10.10	10.10	10	6,750	0.15%
2024/09/23	40	10.05	25	10.10	10.05	15	6,798	0.22%
2024/09/20	0	0.00	90	10.10	10.10	-90	6,825	-1.32%
2024/09/19	91	10.00	40	10.05	10.05	51	6,858	0.74%
2024/09/18	30	10.00	10	10.05	10.00	20	6,959	0.29%
2024/09/16	40	10.00	60	10.05	10.05	-20	7,048	-0.28%
2024/09/13	22	9.98	0	0.00	9.98	22	7,109	0.31%
2024/09/12	1	9.99	0	0.00	9.98	1	7,197	0.01%
2024/09/10	70	10.02	0	0.00	9.99	70	7,327	0.96%
2024/09/09	66	9.97	60	10.03	10.00	6	7,357	0.08%
2024/09/06	6	10.15	49	10.10	10.10	-43	7,376	-0.58%
2024/09/05	40	10.05	30	10.10	10.05	10	7,586	0.13%
2024/09/04	51	10.02	20	10.10	10.00	31	7,675	0.40%
2024/09/03	20	10.20	30	10.25	10.20	-10	7,760	-0.13%
2024/09/02	35	10.20	1	10.25	10.20	34	7,861	0.43%
2024/08/30	10	10.20	10	10.25	10.30	0	7,875	0.00%
2024/08/23	50	10.15	50	10.20	10.20	0	8,139	0.00%
2024/08/22	0	0.00	10	10.25	10.25	-10	8,172	-0.12%
2024/08/20	10	10.20	26	10.23	10.20	-16	8,320	-0.19%
2024/08/19	30	10.17	30	10.22	10.15	0	8,448	0.00%
2024/08/16	20	10.20	12	10.24	10.20	8	8,519	0.09%
2024/08/15	9	10.15	0	0.00	10.15	9	8,665	0.10%
2024/08/14	0	0.00	30	10.20	10.20	-30	8,883	-0.34%
2024/08/13	90	10.10	60	10.15	10.10	30	8,992	0.33%
2024/08/12	70	10.10	70	10.15	10.10	0	9,166	0.00%
2024/08/09	9	10.05	4	10.05	10.10	5	9,368	0.05%
2024/08/06	2	9.73	0	0.00	9.74	2	9,945	0.02%
2024/08/05	3	9.62	0	0.00	9.54	3	9,775	0.03%
2024/08/02	32	10.15	30	10.20	10.15	2	9,429	0.02%
2024/07/26	11	10.14	0	0.00	10.15	11	9,824	0.11%
2024/07/23	16	10.69	14	10.71	10.75	2	9,717	0.02%
2024/07/22	21	10.62	20	10.68	10.65	1	9,530	0.01%
2024/07/19	11	10.73	40	10.65	10.65	-29	9,353	-0.31%
2024/07/18	0	0.00	5	10.90	10.95	-5	9,081	-0.06%
2024/07/16	1	10.90	2	10.95	10.85	-1	9,018	-0.01%
2024/07/15	7	11.09	1	10.90	10.95	6	9,135	0.07%
2024/07/12	1	11.00	10	11.00	11.05	-9	9,213	-0.10%
2024/07/10	25	10.92	9	11.00	11.00	16	9,192	0.17%
2024/07/08	15	10.89	23	10.80	10.90	-8	9,110	-0.09%
2024/07/05	30	10.71	5	10.70	10.70	25	9,021	0.28%
2024/07/03	5	10.70	23	10.66	10.80	-18	9,174	-0.20%
2024/07/02	0	0.00	20	10.60	10.60	-20	8,970	-0.22%
2024/07/01	5	10.55	60	10.57	10.60	-55	8,978	-0.61%
2024/06/28	40	10.50	140	10.54	10.50	-100	8,972	-1.11%	大賣/
2024/06/27	60	10.42	50	10.46	10.45	10	8,940	0.11%
2024/06/26	80	10.45	130	10.50	10.50	-50	8,996	-0.56%	大賣/
2024/06/25	40	10.43	90	10.49	10.50	-50	9,023	-0.55%
2024/06/24	121	10.45	20	10.53	10.40	101	9,051	1.12%	大買/鉅額交易
2024/06/21	40	10.50	0	0.00	10.55	40	9,007	0.44%
2024/06/20	50	10.50	40	10.55	10.55	10	8,999	0.11%
2024/06/19	145	10.50	102	10.56	10.50	43	8,973	0.48%	大買/大賣/
2024/06/18	50	10.45	111	10.49	10.45	-61	8,987	-0.68%	大賣/
2024/06/17	88	10.37	60	10.41	10.40	28	9,148	0.31%
2024/06/14	90	10.45	85	10.50	10.45	5	9,065	0.06%
2024/06/13	40	10.50	14	10.54	10.50	26	9,134	0.28%
2024/06/12	31	10.55	0	0.00	10.50	31	9,225	0.34%
2024/06/11	0	0.00	6	10.75	10.70	-6	9,359	-0.06%
2024/06/07	15	10.70	37	10.71	10.75	-22	9,430	-0.23%
2024/06/06	10	10.60	20	10.65	10.60	-10	9,301	-0.11%
2024/06/05	45	10.50	50	10.57	10.55	-5	9,339	-0.05%
2024/06/04	30	10.50	30	10.55	10.55	0	9,400	0.00%
2024/06/03	52	10.50	40	10.55	10.55	12	9,478	0.13%
2024/05/31	30	10.50	70	10.53	10.50	-40	9,529	-0.42%
2024/05/30	50	10.40	50	10.47	10.40	0	9,730	0.00%
2024/05/29	71	10.42	40	10.45	10.45	31	9,696	0.32%
2024/05/28	10	10.45	20	10.55	10.55	-10	9,627	-0.10%
2024/05/27	62	10.47	42	10.51	10.55	20	9,628	0.21%
2024/05/24	30	10.50	26	10.54	10.50	4	9,582	0.04%
2024/05/23	40	10.58	0	0.00	10.50	40	9,534	0.42%
2024/05/22	0	0.00	16	10.68	10.70	-16	9,426	-0.17%
2024/05/21	11.2	10.66	2	10.60	10.65	9.2	9,352	0.10%
2024/05/20	7	10.84	2	10.80	10.80	5	9,200	0.05%
2024/05/17	5	10.60	0	0.00	10.60	5	8,987	0.06%
2024/05/15	1	10.60	9	10.65	10.60	-8	8,707	-0.09%
2024/05/14	7	10.46	4	10.55	10.50	3	8,568	0.04%
2024/05/13	0	0.00	14	10.48	10.55	-14	8,344	-0.17%
2024/05/10	8	10.10	0	0.00	10.15	8	7,880	0.10%
2024/05/06	0	0.00	5	10.15	10.15	-5	7,645	-0.07%
2024/05/03	2	10.10	1	10.05	10.00	1	7,406	0.01%
2024/05/02	5	9.98	0	0.00	10.05	5	7,334	0.07%
2024/04/30	10	10.00	0	0.00	9.98	10	7,141	0.14%
2024/04/24	0	0.00	1	9.91	9.88	-1	6,853	-0.01%
2024/04/23	2	9.81	3	9.87	9.85	-1	6,907	-0.01%
2024/04/22	5	9.80	1	9.86	9.81	4	6,862	0.06%
2024/04/19	14	9.69	6	9.69	9.76	8	6,796	0.12%
2024/04/18	3	9.83	10	9.83	9.85	-7	6,602	-0.11%
2024/04/17	2	9.88	0	0.00	9.87	2	6,527	0.03%
2024/04/10	0	0.00	10	10.15	10.05	-10	5,851	-0.17%
2024/04/09	10	10.05	0	0.00	10.10	10	5,678	0.18%
2024/03/29	5	9.98	0	0.00	10.05	5	5,579	0.09%
2024/03/26	1	9.90	0	0.00	9.90	1	5,303	0.02%
2024/03/25	2	9.92	0	9.97	9.91	2	5,268	0.04%
2024/03/21	3	9.98	0	0.00	9.99	3	5,263	0.06%
2024/03/20	6	10.00	10	9.99	9.93	-4	5,176	-0.08%
2024/03/19	0	0.00	2	10.05	10.05	-2	5,049	-0.04%
2024/03/18	3	10.08	0	10.05	10.05	3	5,208	0.06%
2024/03/15	0	0.00	0	10.10	10.15	0	5,109	0.00%
2024/03/14	11	10.25	1	10.10	10.25	10	5,086	0.20%
2024/03/13	1	10.00	17.1	10.05	10.10	-16.1	4,733	-0.34%
2024/03/12	0	0.00	1	10.10	10.05	-1	4,546	-0.02%
2024/03/08	1	9.95	0	0.00	9.96	1	4,344	0.02%
2024/03/07	0	0.00	40	10.00	10.05	-40	4,262	-0.94%
2024/03/06	0	0.00	2	10.10	10.05	-2	4,175	-0.05%
2024/03/05	67	10.04	5	10.05	10.00	62	4,040	1.53%
2024/03/01	10	9.85	1	9.83	9.86	9	3,773	0.24%
2024/02/23	10	9.72	0	0.00	9.74	10	3,593	0.28%
2024/02/21	10	9.80	0	0.00	9.80	10	3,560	0.28%
2024/02/20	0	0.00	17	9.87	9.85	-17	3,530	-0.48%
2024/02/19	0	0.00	4	9.78	9.86	-4	3,485	-0.11%
2024/02/15	33	9.65	1	9.66	9.64	32	3,431	0.93%
2024/02/05	3	9.37	0	0.00	9.38	3	3,326	0.09%