台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▲0.12
  • 漲幅
    +1.21%
  • 成交量
    8,353
  • 產業
    上市 金融類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
王道銀行 (2897)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2619.9000.009.9015,3030.02%
2024/03/2529.9209.979.9125,2680.04%
2024/03/2139.9800.009.9935,2630.06%
2024/03/20610.00109.999.93-45,176-0.08%
2024/03/1900.00210.0510.05-25,049-0.04%
2024/03/18310.08010.0510.0535,2080.06%
2024/03/1500.00010.1010.1505,1090.00%
2024/03/141110.25110.1010.25105,0860.20%
2024/03/13110.0017.110.0510.10-16.14,733-0.34%
2024/03/1200.00110.1010.05-14,546-0.02%
2024/03/0819.9500.009.9614,3440.02%
2024/03/0700.004010.0010.05-404,262-0.94%
2024/03/0600.00210.1010.05-24,175-0.05%
2024/03/056710.04510.0510.00624,0401.53%
2024/03/01109.8519.839.8693,7730.24%
2024/02/23109.7200.009.74103,5930.28%
2024/02/21109.8000.009.80103,5600.28%
2024/02/2000.00179.879.85-173,530-0.48%
2024/02/1900.0049.789.86-43,485-0.11%
2024/02/15339.6519.669.64323,4310.93%
2024/02/0539.3700.009.3833,3260.09%
2024/02/0229.4000.009.4123,3080.06%
2024/02/0129.4500.009.4623,2930.06%
2024/01/3039.4700.009.4333,2810.09%
2024/01/2419.4500.009.5013,2660.03%
2024/01/2229.43109.429.41-83,280-0.24%
2024/01/1819.3300.009.3313,2540.03%
2024/01/1729.3200.009.3623,2250.06%
2024/01/1629.4100.009.4123,1550.06%
2024/01/1569.6100.009.5863,0380.20%
2024/01/1259.6800.009.6453,0180.17%
2024/01/1119.7100.009.6812,9840.03%
2024/01/0300.0099.929.92-92,930-0.31%
2024/01/0219.9700.009.9912,8750.03%
2023/12/2900.002010.009.98-202,853-0.70%
2023/12/2700.0029.939.97-22,770-0.07%
2023/12/2039.8700.009.8832,7280.11%
2023/12/1939.8900.009.8732,6890.11%
2023/12/1400.00510.1010.05-52,536-0.20%
2023/12/131510.05610.0310.0592,4330.37%
2023/11/2400.0019.639.63-12,294-0.04%
2023/11/160.59.6000.009.610.52,4050.02%
2023/11/130.29.4700.009.450.22,4880.01%
2023/11/0919.4500.009.4512,7350.04%
2023/11/060.29.5900.009.590.23,0660.01%
2023/11/030.19.4800.009.550.13,0790.00%
2023/10/3049.3500.009.3043,3120.12%
2023/10/2559.4800.009.4353,4190.15%
2023/10/1600.0039.759.82-33,904-0.08%
2023/10/1300.00509.819.81-503,954-1.26%
2023/10/1200.00109.799.84-103,961-0.25%
2023/10/1100.00169.659.74-163,941-0.41%
2023/10/0429.3900.009.3623,9660.05%
2023/10/02129.5300.009.53123,9890.30%
2023/09/2619.5100.009.5114,0830.02%
2023/09/2519.5719.699.5504,0970.00%
2023/09/2129.5600.009.5224,1840.05%
2023/09/2000.0019.699.62-14,180-0.02%
2023/09/1919.6200.009.6314,2300.02%
2023/09/1819.6000.009.6614,2630.02%
2023/09/15139.6400.009.62134,2820.30%
2023/09/1400.0019.699.68-14,315-0.02%
2023/09/1319.6000.009.6214,3660.02%
2023/09/1129.6700.009.6424,4590.04%
2023/09/0600.00149.999.93-144,501-0.31%
2023/09/0500.0099.929.93-94,436-0.20%
2023/09/0400.0019.799.87-14,363-0.02%
2023/08/2400.0019.309.22-14,358-0.02%
2023/08/2300.0019.229.25-14,350-0.02%
2023/08/2200.0019.259.20-14,361-0.02%
2023/08/1718.8700.009.0114,3650.02%
2023/08/1649.0500.008.9844,4490.09%
2023/08/1519.2200.009.1914,3050.02%
2023/08/14189.3300.009.24184,3830.41%
2023/08/11119.7700.009.72114,2330.26%
2023/08/1019.8500.009.8514,3270.02%
2023/08/09269.8800.009.90264,4140.59%
2023/08/0879.8600.009.8874,4360.16%
2023/08/0439.87509.849.84-474,471-1.05%
2023/08/02209.9429.989.90184,4430.41%
2023/07/311010.0000.009.98104,5160.22%
2023/07/28510.0500.0010.0054,5550.11%
2023/07/271010.00310.0010.0574,5450.15%
2023/07/2610010.2500.0010.251004,4662.24%
2023/07/25310.2000.0010.2034,3610.07%
2023/07/211010.2500.0010.20104,3010.23%
2023/07/20510.2000.0010.2554,3120.12%
2023/07/06110.0500.0010.0015,0770.02%
2023/06/3000.00310.1010.20-35,166-0.06%
2023/06/29210.0500.0010.0525,1430.04%
2023/06/16310.1500.0010.1035,0960.06%
2023/06/0700.001010.3010.20-105,619-0.18%
2023/05/3100.00110.2510.30-15,844-0.02%
2023/05/2600.001010.2010.20-105,959-0.17%
2023/05/2400.003010.2510.20-306,021-0.50%
2023/05/1800.00410.2610.25-45,908-0.07%
2023/05/1700.001610.2510.20-165,802-0.28%
2023/05/1600.00510.1610.15-55,770-0.09%
2023/05/1500.00610.0110.00-65,700-0.11%
2023/05/1019.9300.009.9515,6790.02%
2023/05/0949.9400.009.9445,7490.07%
2023/05/08109.9700.0010.00105,7980.17%
2023/05/053310.05559.979.96-225,977-0.37%
2023/05/0400.002010.1510.10-205,966-0.34%
2023/05/0200.003110.3510.35-315,913-0.52%
2023/04/2500.005110.2010.05-516,047-0.84%
2023/04/21910.04110.0510.0586,5090.12%
2023/04/2000.00310.1510.15-36,441-0.05%
2023/04/19510.18310.3010.1526,3600.03%
2023/04/175010.20410.1610.20465,9890.77%
2023/04/142510.04110.0510.05245,8060.41%
2023/04/1300.00310.0510.00-35,663-0.05%
2023/04/12109.9300.009.96105,4810.18%
2023/04/1000.0019.849.83-15,381-0.02%
2023/03/29519.6300.009.61515,0911.00%
2023/03/2400.00109.529.53-105,035-0.20%
2023/03/2200.0019.589.59-14,956-0.02%
2023/03/2119.4619.499.5204,9270.00%
2023/03/1739.4300.009.4034,8440.06%
2023/03/1629.0200.009.1524,7910.04%
2023/03/15219.4800.009.25214,6380.45%
2023/03/1459.5019.639.4244,5330.09%
2023/03/1079.8319.909.8264,2480.14%
2023/03/0900.00210.009.96-24,124-0.05%
2023/03/0100.0019.799.77-13,710-0.03%
2023/02/2219.5600.009.6313,4930.03%
2023/02/2100.00149.639.61-143,438-0.41%
2023/02/17109.6700.009.67103,3680.30%
2023/02/1600.00219.689.69-213,401-0.62%
2023/02/1539.6700.009.6733,4030.09%
2023/02/1300.00149.709.72-143,318-0.42%
2023/02/1000.0029.559.63-23,220-0.06%
2023/02/0889.5800.009.6083,1510.25%
2023/02/0600.0019.689.71-12,939-0.03%
2023/02/0200.0019.539.53-12,642-0.04%
2023/01/3119.2300.009.2512,4250.04%
2023/01/3089.2519.209.2472,3780.29%
2023/01/1219.1800.009.1712,1740.05%
2023/01/11409.14219.279.11192,0170.94%
2023/01/1000.00208.508.51-201,624-1.23%
2022/12/3000.0028.448.39-21,761-0.11%
2022/12/2118.3500.008.3211,9860.05%
2022/12/1638.4500.008.4332,0760.14%
2022/12/08208.4300.008.45202,1780.92%
2022/12/0100.00218.608.59-212,310-0.91%
2022/11/29208.4700.008.50202,3530.85%
2022/11/2500.0018.488.46-12,414-0.04%
2022/11/1100.00508.258.25-502,444-2.05%
2022/11/09338.1900.008.17332,4571.34%
2022/11/0800.00328.168.15-322,481-1.29%
2022/11/0700.0028.098.15-22,492-0.08%
2022/11/0308.0200.008.0202,6550.00%
2022/11/0228.0328.088.0502,7020.00%
2022/11/01478.0000.008.04472,7121.73%
2022/10/2037.7517.848.1122,8450.07%
2022/10/1908.0300.007.9002,8900.00%
2022/10/1308.02157.907.90-153,070-0.49%
2022/10/1227.99158.078.09-133,055-0.43%
2022/10/1128.0600.008.0423,1060.06%
2022/10/0708.3000.008.2403,1470.00%
2022/10/0608.3500.008.2803,1670.00%
2022/10/0500.00208.308.25-203,215-0.62%
2022/10/04108.3000.008.23103,2730.31%
2022/10/03408.2000.008.18403,2791.22%
2022/09/3008.3200.008.2703,2710.00%
2022/09/2900.00568.278.38-563,253-1.72%
2022/09/2808.1558.108.05-53,232-0.15%
2022/09/27188.2900.008.28183,1940.56%
2022/09/26238.5000.008.38233,2040.72%
2022/09/2308.6400.008.6203,1970.00%
2022/09/22208.6000.008.62203,2540.61%
2022/09/2108.6900.008.6403,2310.00%
2022/09/2008.6800.008.6803,2230.00%
2022/09/1908.7300.008.6603,2680.00%
2022/09/1508.69228.718.76-223,331-0.66%
2022/09/1408.6900.008.6603,3420.00%
2022/09/1308.7600.008.7503,3990.00%
2022/09/0808.5138.568.55-33,362-0.09%
2022/09/0758.4800.008.4753,3950.15%
2022/09/05508.6700.008.72503,4091.47%
2022/09/01308.6100.008.64303,4250.88%
2022/08/30108.5000.008.52103,4550.29%
2022/08/2508.6000.008.5803,5490.00%
2022/08/16108.5700.008.53103,8640.26%
2022/08/1200.0018.508.51-13,922-0.03%
2022/08/0200.0088.128.16-84,397-0.18%
2022/08/0100.00208.218.20-204,651-0.43%
2022/07/2518.1400.008.1514,8640.02%
2022/07/22108.0400.008.08104,9330.20%
2022/07/2137.8937.947.9504,9940.00%
2022/07/2000.0038.087.94-35,092-0.06%
2022/07/1938.02207.997.98-175,200-0.33%
2022/07/1500.00128.098.09-125,469-0.22%
2022/07/1208.0900.008.0305,9580.00%
2022/06/30108.7000.008.70109,0740.11%
2022/06/2400.00158.878.89-1510,461-0.14%
2022/06/2300.00158.808.75-1510,846-0.14%
2022/06/1700.00278.698.70-2715,281-0.18%
2022/06/1639.0000.008.81315,5330.02%
2022/06/1500.00108.878.89-1015,966-0.06%
2022/06/14138.6638.798.851016,1290.06%
2022/06/1318.7000.008.71116,1420.01%
2022/06/1000.0028.978.94-216,139-0.01%
2022/06/0918.9600.009.04116,1900.01%
2022/06/08108.97108.988.97016,2150.00%
2022/06/0728.9200.008.86216,2250.01%
2022/06/0200.0048.798.79-416,277-0.02%
2022/05/3158.7400.008.83516,4190.03%
2022/05/30158.7800.008.781516,4080.09%
2022/05/2738.6500.008.62316,2550.02%
2022/05/2500.0058.608.60-516,281-0.03%
2022/05/1900.0058.528.55-516,506-0.03%
2022/05/1858.7178.718.70-216,597-0.01%
2022/05/1718.5800.008.57116,5520.01%
2022/05/16148.503.18.608.5910.916,5710.07%
2022/05/1300.0018.578.61-116,657-0.01%
2022/05/121.18.6438.578.48-1.916,737-0.01%
2022/05/1138.8000.008.76316,7840.02%
2022/05/1038.9558.798.95-216,831-0.01%
2022/05/0918.6800.008.67116,9160.01%
2022/05/0649.1859.139.13-116,773-0.01%
2022/05/05149.4700.009.351416,8900.08%
2022/05/0419.35159.439.45-1416,853-0.08%
2022/05/03109.3700.009.381016,9000.06%
2022/04/2939.6000.009.54316,9720.02%
2022/04/2809.5700.009.50017,1020.00%
2022/04/2719.5999.529.55-817,147-0.05%
2022/04/2629.7500.009.76217,3550.01%
2022/04/2529.7000.009.67217,6600.01%
2022/04/2219.7900.009.99118,0780.01%
2022/04/2139.6500.009.68319,6600.02%
2022/04/2009.6400.009.77020,7800.00%
2022/04/1989.7200.009.69820,9100.04%
2022/04/1859.48269.529.55-2121,217-0.10%
2022/04/151110.0079.989.96420,8540.02%
2022/04/141810.0800.0010.001820,6160.09%
2022/04/13110.1000.0010.30120,3130.00%
2022/04/12810.1900.0010.15820,0100.04%
2022/04/11310.3700.0010.35319,7930.02%
2022/04/081510.502510.4810.65-1019,271-0.05%
2022/04/0726010.7025710.7910.50318,9200.02% 大買/大賣/
2022/04/063110.5500.0010.603118,1200.17%
2022/04/01510.40510.3510.35017,6390.00%
2022/03/31310.286710.3910.25-6417,251-0.37%
2022/03/30410.252010.2810.25-1616,852-0.09%
2022/03/29410.08110.1510.10316,5090.02%
2022/03/281610.233110.1010.20-1516,133-0.09%
2022/03/253810.28310.3310.303515,7020.22%
2022/03/2414410.967711.0110.656715,0590.44% 大買/
2022/03/2344510.4241810.5011.002712,7730.21% 大買/大賣/
2022/03/22159.98149.7710.00111,5870.01%
2022/03/21129.6639.579.62911,0620.08%
2022/03/18229.42319.279.50-910,790-0.08%
2022/03/17109.08339.089.11-2310,324-0.22%
2022/03/1600.0019.009.01-110,146-0.01%
2022/03/1500.0039.028.99-310,074-0.03%
2022/03/0908.6400.008.6409,8070.00%
2022/03/0858.4200.008.4459,7380.05%
2022/03/0758.5700.008.5359,6690.05%
2022/03/0418.8700.008.8519,5620.01%
2022/03/0300.0059.008.94-59,525-0.05%
2022/03/0258.8800.008.9059,5060.05%
2022/02/2508.84308.868.81-309,463-0.32%
2022/02/2418.9500.008.8619,3960.01%
2022/02/22109.0200.009.01109,3500.11%
2022/02/2100.00409.139.11-409,318-0.43%
2022/02/1879.1300.009.1279,3250.08%
2022/02/1600.0059.059.06-59,119-0.05%
2022/02/1400.00109.069.02-108,916-0.11%
2022/02/1100.00209.009.07-208,777-0.23%
2022/02/1038.9738.938.9408,6150.00%
2022/02/09129.03119.119.0518,4910.01%
2022/02/0808.9000.009.0208,2510.00%
2022/02/0700.00108.888.88-108,106-0.12%
2022/01/2628.46208.478.52-187,883-0.23%
2022/01/2538.4000.008.3937,8100.04%
2022/01/2468.4300.008.5267,7090.08%
2022/01/21108.65508.718.55-407,568-0.53%
2022/01/2018.7338.768.75-27,404-0.03%
2022/01/193138.982888.898.76257,2900.34% 大買/大賣/
2022/01/1828.8619.078.9316,9270.01%
2022/01/17438.76179.018.65266,4730.40%
2022/01/14919.41249.299.00675,8701.14%
2022/01/131278.541728.759.14-454,048-1.11% 大買/大賣/
2022/01/12208.38198.368.3112,8400.04%
2022/01/111668.3688.358.301582,6056.06% 大買/鉅額交易
2022/01/0600.00108.038.01-102,177-0.46%
2021/12/2900.0027.978.00-22,154-0.09%
2021/12/2727.8900.007.9022,1420.09%
2021/12/22807.8900.007.88802,2053.63%
2021/12/09107.9400.007.95103,7220.27%
2021/12/0800.0047.937.94-43,835-0.10%
2021/12/0700.0017.867.89-13,867-0.03%
2021/12/0327.8417.847.8414,0610.02%
2021/12/0217.8100.007.7714,3610.02%
2021/11/3037.8100.007.7634,5120.07%
2021/11/2627.8800.007.8924,6170.04%
2021/11/1968.1518.158.0454,8220.10%
2021/11/1888.1858.168.1734,8350.06%
2021/10/26107.9100.007.92104,6020.22%
2021/10/2100.0077.907.91-74,651-0.15%
2021/10/1957.9200.007.9354,6720.11%
2021/10/1800.0017.937.94-14,688-0.02%
2021/10/1517.9500.007.8914,6950.02%
2021/10/1400.0027.807.88-24,720-0.04%
2021/10/0800.0017.617.62-14,800-0.02%
2021/10/0757.5300.007.5954,8220.10%
2021/10/0427.5700.007.5724,8120.04%
2021/10/0127.5000.007.5224,7710.04%
2021/09/23257.6500.007.53254,6470.54%
2021/09/2217.5100.007.5214,6060.02%
2021/09/17328.03208.037.80124,4280.27%
2021/09/1658.2000.008.3353,8460.13%
2021/09/1500.0098.308.50-93,576-0.25%
2021/09/1400.0028.148.15-23,272-0.06%
2021/09/1300.00118.168.12-113,185-0.35%
2021/09/1000.0037.967.96-33,084-0.10%
2021/09/08267.9000.007.72262,9920.87%
2021/09/0717.8300.008.1912,8630.03%
2021/09/0637.8000.007.8432,5810.12%
2021/09/0300.00207.747.71-202,491-0.80%
2021/09/01207.5917.617.62192,3560.81%
2021/08/3100.00607.517.49-602,251-2.67%
2021/08/3000.0017.547.49-12,203-0.05%
2021/08/2300.00107.097.13-101,894-0.53%
2021/08/19106.8200.006.83101,8140.55%
2021/08/1700.0026.906.87-21,807-0.11%
2021/07/3000.0037.027.02-32,421-0.12%
2021/07/1200.0017.087.08-13,236-0.03%
2021/07/0900.00217.047.07-213,291-0.64%
2021/07/0600.0017.047.07-13,549-0.03%
2021/07/0117.0800.007.0813,5820.03%
2021/06/2500.0027.087.08-23,618-0.06%
2021/06/24207.0800.007.08203,6220.55%
2021/06/21106.9400.006.90103,6320.28%
2021/06/1716.9800.006.9913,6570.03%
2021/06/1500.00106.966.95-103,669-0.27%
2021/06/1100.0057.006.98-53,688-0.14%
2021/05/3100.0027.097.04-23,864-0.05%
2021/05/2716.9156.886.88-43,872-0.10%
2021/05/2500.00106.916.91-103,909-0.26%
2021/05/1726.6196.656.65-73,939-0.18%
2021/05/1416.93106.886.88-93,874-0.23%
2021/05/1356.8000.006.9053,8220.13%
2021/05/1200.00126.926.92-123,734-0.32%
2021/05/0700.00187.247.24-183,480-0.52%
2021/05/0600.000.27.247.24-0.23,4650.00%
2021/05/0587.19207.197.19-123,426-0.35%
2021/05/0400.0072.27.207.17-72.23,360-2.15%
2021/04/2900.00227.577.56-223,208-0.69%
2021/04/28607.5737.597.61573,1481.81%
2021/04/2627.5500.007.5623,0160.07%
2021/04/2357.4900.007.5552,9400.17%
2021/04/22357.62157.497.49202,8920.69%
2021/04/1900.00107.207.45-102,619-0.38%
2021/04/1600.00307.177.17-302,458-1.22%
2021/04/1500.00257.147.16-252,444-1.02%
2021/04/1400.0027.077.08-22,393-0.08%
2021/04/13107.1957.187.0852,3610.21%
2021/04/1226.98307.017.02-282,250-1.24%
2021/04/0906.98186.946.94-182,255-0.80%
2021/04/06606.9900.006.99602,4862.41%
2021/04/0100.0056.987.00-52,521-0.20%
2021/03/3100.0056.967.00-52,570-0.19%
2021/03/2600.0016.926.94-12,531-0.04%
2021/03/1916.8800.006.8912,4920.04%
2021/03/1800.00106.946.94-102,471-0.40%
2021/03/1100.0077.027.00-72,415-0.29%
2021/03/1000.0016.996.97-12,378-0.04%
2021/03/0900.0056.976.97-52,360-0.21%
2021/03/0426.8800.006.9522,3350.09%
2021/03/0300.0096.916.97-92,324-0.39%
2021/02/2616.9200.006.8712,3150.04%
2021/02/2500.00396.946.99-392,300-1.70%
2021/02/2300.0026.866.91-22,245-0.09%
2021/02/2236.8000.006.8032,2240.13%
2021/02/1926.7400.006.7722,2430.09%
2021/02/1836.7200.006.7832,2540.13%
2021/02/0300.0046.586.60-42,357-0.17%
2021/01/2916.5800.006.5712,4430.04%
2021/01/20186.6600.006.61182,6330.68%
2021/01/1936.7300.006.7532,6470.11%
2021/01/1846.73156.766.76-113,005-0.37%
2021/01/1546.8300.006.8142,9930.13%
2021/01/1456.8700.006.8952,9810.17%
2021/01/13306.8946.866.89262,9970.87%
2021/01/1276.8500.006.8272,9740.24%
2021/01/11186.9400.006.91182,9610.61%
2021/01/0526.8300.006.8822,9120.07%
2021/01/0486.83156.836.86-72,917-0.24%
2020/12/3146.8900.006.9342,8910.14%
2020/12/3066.89106.956.94-42,841-0.14%
2020/12/2926.7426.736.7702,7210.00%
2020/12/28146.65206.666.68-62,655-0.23%
2020/12/2566.5600.006.5962,6130.23%
2020/12/2426.5100.006.5422,5530.08%
2020/12/2326.4900.006.5222,5270.08%
2020/12/2226.5300.006.5022,5440.08%
2020/12/2116.5500.006.5312,5740.04%
2020/12/1056.5000.006.4952,5540.20%
2020/12/0900.0016.516.53-12,574-0.04%
2020/12/08106.5700.006.56102,5710.39%
2020/12/07106.6000.006.61102,5600.39%
2020/12/03106.5800.006.59102,5370.39%
2020/12/0256.6000.006.6052,5450.20%
2020/11/3056.6300.006.6052,5310.20%
2020/11/2516.6100.006.6212,4930.04%
2020/11/1916.61206.616.61-192,394-0.79%
2020/11/17106.5416.546.5692,3490.38%
2020/11/1300.009.46.536.53-9.42,333-0.40%
2020/11/1100.0016.566.58-12,293-0.04%
2020/11/1026.4700.006.4722,2020.09%
2020/11/0900.0056.436.43-52,146-0.23%
2020/11/0316.4000.006.4512,1170.05%
2020/10/3016.3500.006.4112,0950.05%
2020/10/2900.00106.416.44-102,093-0.48%
2020/10/26156.45156.426.5002,0490.00%
2020/10/23106.5426.566.5481,7280.46%
2020/10/2116.5600.006.5711,7380.06%
2020/10/1616.6100.006.6111,7240.06%
2020/10/1546.6400.006.6541,7810.22%
2020/10/1400.0016.636.61-11,764-0.06%
2020/10/13306.6100.006.63301,7511.71%
2020/10/0816.7000.006.6711,7190.06%
2020/10/0726.7300.006.7021,6720.12%
2020/10/05506.7400.006.77501,6433.04%
2020/09/281006.7600.006.771001,6556.04%
2020/09/25656.6700.006.73651,6773.88%
2020/09/24256.7600.006.63251,6641.50%
2020/09/22456.8800.006.89451,6042.81%
2020/09/08106.8800.006.87101,4890.67%
2020/09/0700.0026.786.85-21,482-0.13%
2020/08/1200.0026.816.79-21,414-0.14%
2020/08/0616.7000.006.7111,3390.07%
2020/08/0436.6800.006.7031,3110.23%
2020/07/3100.00576.926.91-571,223-4.66%
2020/07/30717.3100.007.31711,1706.07%
2020/07/2817.2400.007.2611,0670.09%
2020/07/2300.0017.427.41-11,050-0.10%
2020/07/2100.0057.387.37-51,025-0.49%
2020/07/2057.3300.007.3259500.53%
2020/07/0717.2600.007.2819980.10%
2020/07/0617.2800.007.2811,0050.10%
2020/06/3000.0017.227.21-11,028-0.10%
2020/06/1500.00117.297.17-111,239-0.89%
2020/06/12117.0900.007.15111,2660.87%
2020/06/1127.3000.007.2021,3130.15%
2020/06/0800.0077.247.28-71,497-0.47%
2020/06/0517.2000.007.2311,5240.07%
2020/05/2677.1000.007.1071,5500.45%
2020/05/2200.0017.057.03-11,545-0.06%
2020/04/2100.0046.736.67-41,518-0.26%
2020/03/2700.001506.666.63-1501,284-11.68% 大賣/鉅額交易
2020/03/251506.5666.496.581441,24611.55% 大買/鉅額交易
2020/03/24146.4386.396.3461,2160.49%
2020/03/2055.9655.965.9601,1850.00%
2020/03/18125.95126.175.9501,1460.00%
2020/03/1216.6100.006.6619440.11%
2020/03/1000.00107.057.10-10820-1.22%
2020/03/0917.1900.007.2017990.13%
2020/03/0300.0057.527.50-5750-0.67%
2020/02/2500.00107.597.62-10749-1.33%
2020/02/180.87.5600.007.560.87570.10%
2020/02/140.17.5400.007.530.17800.02%
2020/01/3117.6200.007.6318450.12%
2020/01/2017.8200.007.8318120.12%
2020/01/0817.7900.007.7718450.12%
2019/12/2400.0017.807.81-1888-0.11%
2019/12/2317.8300.007.8418850.11%
2019/12/1900.0017.827.78-1893-0.11%
2019/12/1117.7600.007.7718280.12%
2019/12/0300.0017.767.76-1907-0.11%
2019/11/270.17.7800.007.780.19760.01%
2019/11/2100.000.17.757.76-0.1997-0.01%
2019/11/2000.0010.37.767.76-10.3998-1.03%
2019/11/1317.7500.007.7219810.10%
2019/10/2917.6800.007.6818500.12%
2019/10/15107.6400.007.68108221.22%
2019/10/1400.00207.677.67-20827-2.42%
2019/10/0300.0017.597.60-1793-0.13%
2019/09/1017.6900.007.6918590.12%
2019/09/05207.6500.007.65208462.36%
2019/08/2657.6000.007.6159420.53%
2019/08/2357.7000.007.7459950.50%
2019/08/2157.7100.007.7551,0600.47%
2019/08/12107.7600.007.79101,1840.84%
2019/08/0600.0017.707.87-11,220-0.08%
2019/07/1200.0047.917.91-41,245-0.32%
2019/07/0357.8900.007.8751,2780.39%
2019/07/02108.0017.987.9691,2550.72%
2019/06/2758.2100.008.2851,1900.42%
2019/06/2600.0028.228.25-21,185-0.17%
2019/06/2128.3500.008.3421,1670.17%
2019/06/1418.2748.258.26-31,175-0.26%
2019/06/1218.3000.008.3011,1990.08%
2019/06/1138.4000.008.4131,1840.25%
2019/06/0300.0028.388.37-21,105-0.18%
2019/05/30158.34168.398.49-11,102-0.09%
2019/05/2900.00208.208.22-201,042-1.92%
2019/05/27208.2828.128.23189691.86%
2019/05/2400.0027.987.98-2875-0.23%
2019/05/1500.0057.947.93-5819-0.61%
2019/05/0800.0037.917.94-3767-0.39%
2019/05/0227.9000.007.9227370.27%
2019/04/2400.0057.827.81-5711-0.70%
2019/04/1527.8300.007.8826850.29%
2019/04/1227.8400.007.8226770.30%
2019/04/1177.9100.007.8576631.06%
2019/04/0200.00677.767.79-67607-11.03%
2019/03/2517.8200.007.8215650.18%
2019/03/2017.9300.007.9215320.19%
2019/03/1557.9700.007.9754811.04%
2019/03/1300.0037.787.74-3448-0.67%
2019/03/1200.0077.787.76-7451-1.55%
2019/03/0737.6500.007.6634400.68%
2019/03/06107.6600.007.69104222.37%
2019/03/0577.6900.007.6873861.81%
2019/03/0437.7100.007.8033610.83%
2019/01/070.17.9300.007.930.14880.02%
2018/12/1188.0100.008.0187031.14%
2018/12/0627.9700.007.9627150.28%
2018/11/1900.00188.148.15-18737-2.44%
2018/11/1600.0028.178.17-2755-0.26%
2018/11/0200.0057.807.99-5713-0.70%
2018/10/2500.0057.507.60-5689-0.73%
2018/10/2200.0017.667.73-1680-0.15%
2018/10/1900.0027.687.66-2682-0.29%
2018/10/1657.7900.007.9056640.75%
2018/10/1257.6257.757.7006480.00%
2018/10/1157.8100.007.6856420.78%
2018/10/0558.1500.008.1556060.82%
2018/10/0288.2300.008.2286271.28%
2018/09/2068.2000.008.2065701.05%
2018/08/3058.2200.008.2056680.75%
2018/08/29358.2500.008.21356835.12%
2018/08/1500.0048.208.18-4733-0.55%
2018/08/1400.0068.208.21-6735-0.82%
2018/08/08108.2500.008.26107851.27%
2018/08/0158.2900.008.2958140.61%
2018/07/0618.4100.008.4318190.12%
2018/06/2238.5200.008.5038220.36%
2018/06/0758.5600.008.5558570.58%
2018/06/0518.4600.008.5018120.12%
2018/05/1018.5000.008.5211,0360.10%
2018/05/0218.6000.008.5811,1090.09%
2018/04/2428.5800.008.5721,3070.15%
2018/04/1718.601,0008.618.59-9991,493-66.88% 大賣/鉅額交易
2018/04/121008.7200.008.731001,5526.44%
2018/04/111008.7300.008.741001,5686.37%
2018/04/101008.7300.008.741001,5816.32%
2018/04/093568.7100.008.733561,60122.24% 大買/鉅額交易
2018/04/03448.7200.008.74441,6102.73%
2018/04/022008.7200.008.712001,63612.22% 大買/鉅額交易
2018/03/31408.7200.008.71401,6472.43%
2018/03/30608.7100.008.71601,6643.60%
2018/03/2218.7700.008.7711,6910.06%
2018/03/0200.0018.878.89-11,952-0.05%
2018/02/2118.7900.008.7912,1290.05%
2018/02/0500.0058.908.90-52,215-0.23%
2018/01/2300.00109.159.15-102,060-0.49%
2018/01/2219.1000.009.1211,9940.05%
2018/01/1859.0000.009.0051,9210.26%
2018/01/1739.0000.009.0331,8570.16%
2018/01/1200.00309.029.00-301,739-1.73%
2018/01/11108.9700.009.00101,7040.59%
2018/01/05208.9200.008.92201,5491.29%
2018/01/04108.9100.008.91101,5260.66%
2018/01/0328.9200.008.9121,5070.13%
2018/01/02108.9200.008.91101,4830.67%
王道銀行 相關文章