台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    1,886
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28020.8500.0020.6502,1720.00%
2024/03/271121.11721.1221.1042,2420.18%
2024/03/26020.451020.3020.25-102,177-0.46%
2024/03/221020.1000.0020.30102,5180.40%
2024/03/2100.00120.2520.15-12,989-0.03%
2024/03/1800.001020.2020.15-103,060-0.33%
2024/03/151020.2000.0020.15103,0910.32%
2024/03/14120.4500.0020.4013,1700.03%
2024/03/13620.5500.0020.3063,1700.19%
2024/03/1100.00120.3020.30-13,187-0.03%
2024/03/08120.0500.0020.1013,2030.03%
2024/03/06020.75020.6020.6003,1850.00%
2024/03/05120.60220.7320.50-13,211-0.03%
2024/03/04121.452221.1820.70-213,203-0.66%
2024/02/27120.4500.0020.5013,2090.03%
2024/02/2300.00121.0020.85-13,253-0.03%
2024/02/22221.201021.2021.15-83,275-0.24%
2024/02/21121.0500.0021.0513,2140.03%
2024/01/3000.00020.5020.2503,2350.00%
2024/01/2600.00120.5520.40-13,274-0.03%
2024/01/24720.7000.0020.6073,3430.21%
2024/01/19220.2000.0020.4023,3970.06%
2024/01/18120.2000.0020.2013,4040.03%
2024/01/173120.20120.1020.00303,3970.88%
2024/01/161020.9500.0020.50103,3420.30%
2023/12/27221.8000.0021.9023,7500.05%
2023/12/2500.00121.8021.75-13,738-0.03%
2023/12/21922.41922.4522.5003,6130.00%
2023/12/20322.30323.0022.3003,5590.00%
2023/12/191022.76622.6022.9043,4350.12%
2023/12/181622.94223.1323.00143,2800.43%
2023/12/15121.751121.7621.75-102,896-0.35%
2023/12/141021.6000.0021.80102,9140.34%
2023/12/07121.35121.6521.3002,8870.00%
2023/12/06121.5000.0021.4512,9690.03%
2023/11/2900.00521.4021.25-53,127-0.16%
2023/11/28521.9500.0021.5053,1560.16%
2023/11/2200.00220.9521.25-23,270-0.06%
2023/11/1600.00120.9020.90-13,599-0.03%
2023/11/14120.7500.0020.6013,8730.03%
2023/11/1300.002.520.5620.55-2.54,027-0.06%
2023/11/100.120.702.720.6620.60-2.74,224-0.06%
2023/11/06121.151921.2421.20-185,308-0.34%
2023/11/0200.001420.8220.75-146,574-0.21%
2023/11/01119.9500.0020.2017,6500.01%
2023/10/26120.3500.0020.10114,7070.01%
2023/10/191020.15220.1020.15817,8620.04%
2023/10/1800.00920.2020.20-917,867-0.05%
2023/10/16120.8000.0020.60117,9000.01%
2023/10/04420.6000.0020.60417,7980.02%
2023/10/0300.00121.5521.15-117,774-0.01%
2023/10/02221.30121.2521.15117,7550.01%
2023/09/14222.00122.1022.10119,0020.01%
2023/09/13122.2500.0022.15119,1570.01%
2023/09/08422.45522.5522.35-119,346-0.01%
2023/09/0700.00122.4522.20-119,388-0.01%
2023/09/06122.5500.0022.50119,4280.01%
2023/09/04122.80922.8022.80-819,600-0.04%
2023/09/01423.1000.0022.95419,6470.02%
2023/08/3100.00123.2023.05-119,849-0.01%
2023/08/30223.00323.0022.95-120,1150.00%
2023/08/29323.15122.9022.90220,4460.01%
2023/08/28122.7000.0022.75121,1910.00%
2023/08/2500.00223.0523.05-221,190-0.01%
2023/08/2400.00123.3023.15-121,1480.00%
2023/08/22523.94823.6423.80-321,133-0.01%
2023/08/21524.05524.1924.00021,0790.00%
2023/08/181824.881625.0024.40221,0530.01%
2023/08/171124.571024.7624.55121,0980.00%
2023/08/16523.7822.123.9324.30-17.121,017-0.08%
2023/08/152224.001124.2324.301120,8550.05%
2023/08/141124.151223.8923.65-120,7270.00%
2023/08/1115.125.021424.6524.501.120,5650.01%
2023/08/101625.324125.2024.90-2520,312-0.12%
2023/08/0916.526.114626.0426.00-29.519,925-0.15%
2023/08/0817.626.781426.7626.653.619,5240.02%
2023/08/0713627.704427.9527.409218,7730.49% 大買/
2023/08/047830.486530.7530.401317,7230.07%
2023/08/0214831.6412630.9530.452215,9520.14% 大買/大賣/
2023/08/0120629.52212.429.0430.00-6.413,718-0.05% 大買/大賣/
2023/07/3120027.94207.928.1228.95-7.911,860-0.07% 大買/大賣/
2023/07/282825.832825.7726.35011,4450.00%
2023/07/2710024.44116.525.0425.50-16.510,355-0.16% 大賣/
2023/07/2600.00123.4023.20-19,621-0.01%
2023/07/25123.20823.0523.05-79,623-0.07%
2023/07/24223.1313.523.0423.10-11.59,815-0.12%
2023/07/210.122.40222.8022.40-1.99,961-0.02%
2023/07/20222.402022.2022.55-1810,443-0.17%
2023/07/1800.00421.7121.70-412,905-0.03%
2023/07/172022.20122.2022.101913,3940.14%
2023/07/14122.2500.0022.15113,3610.01%
2023/07/13122.0500.0021.90113,3320.01%
2023/07/11122.1000.0022.15113,3260.01%
2023/07/1010.222.0000.0022.0010.213,2990.08%
2023/07/070.122.1500.0022.150.113,2620.00%
2023/07/0610.122.5000.0022.3510.113,2030.08%
2023/07/051.122.711922.7022.65-17.913,133-0.14%
2023/07/03623.07123.1523.10513,0010.04%
2023/06/30522.77222.9022.85312,9080.02%
2023/06/2900.00223.1023.00-212,830-0.02%
2023/06/2800.00823.4123.00-812,765-0.06%
2023/06/271724.04623.9023.701112,5190.09%
2023/06/261224.321224.3524.30012,2880.00%
2023/06/21223.85224.0323.85011,9210.00%
2023/06/20523.5100.0023.60511,6060.04%
2023/06/19524.0900.0023.80511,5240.04%
2023/06/1611.224.10824.0523.753.211,3200.03%
2023/06/1500.00423.7423.75-411,068-0.04%
2023/06/14523.6800.0023.40510,9860.05%
2023/06/13123.00123.4523.45010,9200.00%
2023/06/12123.4500.0023.40110,7910.01%
2023/06/09223.90423.8523.85-210,679-0.02%
2023/06/0800.00123.8023.40-110,550-0.01%
2023/06/07123.5000.0023.55110,4460.01%
2023/06/06323.531023.5023.45-710,341-0.07%
2023/06/0500.005523.6324.05-5510,139-0.54%
2023/06/011523.746123.7223.70-469,482-0.48%
2023/05/31222.3000.0022.2528,7120.02%
2023/05/30122.200.322.2222.150.78,6370.01%
2023/05/2900.00022.4022.4008,6310.00%
2023/05/250.222.5300.0022.300.28,4430.00%
2023/05/245.122.4100.0022.655.18,3790.06%
2023/05/22322.3000.0022.3538,0270.04%
2023/05/1900.00122.4522.30-17,940-0.01%
2023/05/18122.30122.3522.3507,8920.00%
2023/05/17122.5000.0022.3017,8120.01%
2023/05/15122.0000.0022.1517,7140.01%
2023/05/1200.00022.2022.1507,6630.00%
2023/05/105122.8500.0022.90517,4870.68%
2023/05/09424.181024.2523.15-67,387-0.08%
2023/05/08423.65123.6523.7536,9310.04%
2023/05/05223.35123.6023.5516,8740.01%
2023/05/04524.23724.2424.10-26,747-0.03%
2023/05/03824.762.424.9824.055.66,5160.09%
2023/05/02324.955624.5424.70-536,068-0.87%
2023/04/28923.051123.3222.90-25,539-0.04%
2023/04/271923.16923.2323.20105,3990.19%
2023/04/2656.223.49222.9822.9554.25,1001.06%
2023/04/252123.771624.2123.2554,7390.11%
2023/04/2425.225.032825.0024.75-2.84,212-0.07%
2023/04/2123825.3818825.0624.20502,9451.70% 大買/大賣/
2023/04/203423.803323.6023.9011,6090.06%
2023/04/1800.00121.8021.80-11,013-0.10%
2023/04/1700.00022.1021.9001,0110.00%
2023/04/140.222.1000.0022.250.29890.02%
2023/04/13022.0000.0021.9009390.00%
2023/04/1200.000.321.8022.10-0.3923-0.03%
2023/04/11021.8000.0021.8509170.00%
2023/04/10221.4500.0021.6029220.22%
2023/04/07021.5600.0021.4509210.00%
2023/04/0600.00021.3521.5509270.00%
2023/03/31021.4000.0021.3509280.00%
2023/03/290.121.2500.0021.100.19520.01%
2023/03/27021.6700.0021.7009570.00%
2023/03/23321.4000.0021.3039940.30%
2023/03/21321.6200.0021.6531,0120.30%
2023/03/20021.9500.0021.7501,0130.00%
2023/03/161.121.7100.0021.801.11,0670.10%
2023/03/15022.0000.0021.9501,1410.00%
2023/03/14121.9500.0022.0011,1920.08%
2023/03/130.122.0000.0022.150.11,2150.00%
2023/03/10122.2000.0022.1511,2100.08%
2023/03/090.122.500.222.5022.50-0.11,202-0.01%
2023/03/08022.7500.0022.3501,2230.00%
2023/03/07022.4000.0022.4001,1750.00%
2023/03/0600.00122.2522.30-11,191-0.08%
2023/03/0300.000.222.7022.45-0.21,162-0.01%
2023/03/01022.1000.0021.9001,0850.00%
2023/02/2300.000.122.1922.00-0.11,0580.00%
2023/02/20121.6000.0021.7011,1020.09%
2023/02/10121.3000.0021.4011,4730.07%
2023/02/09221.4500.0021.4021,5170.13%
2023/02/08121.5000.0021.6011,6210.06%
2023/02/01121.3500.0021.4511,6690.06%
2023/01/12121.3500.0021.4011,7030.06%
2023/01/050.121.4500.0021.450.11,7800.00%
2022/12/30121.2500.0021.2511,8680.05%
2022/12/29221.1000.0021.2021,8880.11%
2022/12/27121.8000.0021.8511,9470.05%
2022/12/222.121.8200.0021.702.12,0020.10%
2022/12/200.122.1500.0021.700.12,0340.00%
2022/12/191.122.1600.0022.151.12,0560.05%
2022/12/160.222.3300.0022.250.22,0770.01%
2022/12/150.122.7500.0022.750.12,0550.00%
2022/12/08123.0000.0022.8012,0980.05%
2022/12/0700.00124.1523.75-12,086-0.05%
2022/12/0600.00223.6023.50-22,019-0.10%
2022/11/21222.3800.0022.2021,9030.11%
2022/11/16122.8000.0022.9011,8710.05%
2022/11/1500.00622.7722.90-61,850-0.32%
2022/11/11123.20123.4023.5001,7000.00%
2022/11/0900.00022.1522.2501,5530.00%
2022/11/0800.00422.6022.50-41,537-0.26%
2022/11/070.222.54122.5022.40-0.81,463-0.05%
2022/11/04122.15122.3522.6001,4180.00%
2022/11/031.121.55121.6521.600.11,3100.01%
2022/11/0200.00121.1021.10-11,265-0.08%
2022/11/010.120.6500.0020.550.11,2410.01%
2022/10/27020.6500.0020.7501,2300.00%
2022/10/2600.001020.3520.35-101,225-0.82%
2022/10/251.120.6700.0020.351.11,2130.09%
2022/10/1300.000.120.3320.40-0.11,096-0.01%
2022/10/110.120.5000.0020.500.11,0680.00%
2022/10/070.121.0000.0020.750.11,0470.00%
2022/10/050.120.4000.0020.500.19590.01%
2022/10/035.121.4000.0021.105.18880.57%
2022/09/28120.75520.8020.75-4821-0.49%
2022/09/261.120.80220.7020.70-1777-0.12%
2022/09/230.121.0000.0020.850.17550.01%
2022/09/210.220.9000.0020.850.27170.02%
2022/09/200.120.95220.9320.85-1.9698-0.27%
2022/09/19120.65120.7020.8006790.00%
2022/09/1200.00320.7520.65-3601-0.50%
2022/09/0800.003.720.2020.35-3.7581-0.63%
2022/09/06720.300.320.2020.356.75821.15%
2022/09/0200.00319.9519.95-3546-0.55%
2022/08/29619.4400.0019.4565281.14%
2022/08/26519.8000.0019.8055260.95%
2022/08/25219.9500.0019.9525210.38%
2022/08/09018.7500.0018.8505040.00%
2022/07/1900.00018.9019.0507140.00%
2022/07/1800.00018.7518.9507260.00%
2022/07/0800.00119.4519.20-1887-0.11%
2022/07/07119.4000.0019.3018870.11%
2022/06/2400.00019.3019.3009320.00%
2022/06/1500.00119.4019.45-1922-0.11%
2022/05/11018.3000.0018.1501,4520.00%
2022/05/06019.0500.0019.0001,4670.00%
2022/05/0500.00119.2519.20-11,514-0.07%
2022/05/04119.0500.0019.0011,5850.06%
2022/05/0300.00119.3019.10-11,647-0.06%
2022/04/29119.1000.0019.1011,6670.06%
2022/04/28119.25119.3019.3501,6710.00%
2022/04/27119.2500.0019.3011,6710.06%
2022/04/2600.00120.0519.70-11,660-0.06%
2022/04/1800.00519.9319.60-51,744-0.29%
2022/04/15119.4500.0019.6011,7440.06%
2022/04/13219.7300.0019.7521,8150.11%
2022/04/12119.5500.0019.6511,8270.05%
2022/04/11119.8500.0019.8511,8340.05%
2022/04/0800.00119.9519.90-11,825-0.05%
2022/04/07119.6500.0019.8511,8380.05%
2022/03/29019.6000.0019.5001,8380.00%
2022/03/15019.0000.0018.9001,8770.00%
2022/03/10019.3000.0019.3001,8620.00%
2022/03/09118.9500.0019.0511,8580.05%
2022/03/08018.9000.0019.0001,8410.00%
2022/03/07019.3000.0019.3501,8150.00%
2022/03/04020.2000.0020.3501,7820.00%
2022/03/0200.00121.2021.20-11,783-0.06%
2022/02/22021.3500.0021.4501,8690.00%
2022/02/1800.00221.8521.70-21,845-0.11%
2022/02/0800.00421.9021.65-41,836-0.22%
2022/02/0700.00221.7521.70-21,827-0.11%
2022/01/25321.45321.2721.5001,7670.00%
2022/01/18120.9500.0020.9011,7900.06%
2022/01/14521.003021.0021.00-251,995-1.25%
2022/01/1200.001021.4521.55-102,053-0.49%
2022/01/111021.1500.0021.15102,0000.50%
2022/01/0600.00120.6520.65-12,187-0.05%
2021/12/3000.00020.4020.3002,3240.00%
2021/12/2700.00220.0520.00-22,554-0.08%
2021/12/24020.0500.0020.0002,6950.00%
2021/12/23019.8500.0019.9002,7650.00%
2021/12/22020.0000.0019.8502,8860.00%
2021/12/21019.95419.8519.85-42,947-0.14%
2021/12/16119.5000.0019.5013,4550.03%
2021/12/13019.5500.0019.4503,5740.00%
2021/12/08019.4500.0019.3503,6780.00%
2021/12/06319.2300.0019.2533,6830.08%
2021/11/30119.3000.0019.3513,7860.03%
2021/11/262019.7500.0019.45203,7950.53%
2021/11/251020.0000.0019.85103,7760.26%
2021/11/2400.00120.0020.05-13,770-0.03%
2021/11/1500.00220.7520.65-23,661-0.05%
2021/11/09320.6000.0020.6033,7530.08%
2021/11/0800.00120.7020.75-13,741-0.03%
2021/11/0200.00120.6520.65-13,771-0.03%
2021/10/2200.001021.6521.30-103,851-0.26%
2021/10/1800.00121.3021.30-13,592-0.03%
2021/10/1500.00220.9020.90-23,584-0.06%
2021/10/14121.7000.0020.6513,5780.03%
2021/10/0700.00120.6020.60-13,411-0.03%
2021/10/06119.9000.0019.9513,4350.03%
2021/10/01521.02321.1020.5023,4760.06%
2021/09/2900.00520.5520.55-53,400-0.15%
2021/09/27521.45221.6521.6033,3370.09%
2021/09/15020.3000.0020.7003,6900.00%
2021/09/1300.00120.5020.55-13,858-0.03%
2021/08/3000.00120.2520.10-15,545-0.02%
2021/08/2600.00520.0519.90-56,401-0.08%
2021/08/1900.00119.3019.30-17,006-0.01%
2021/08/1800.001519.1319.35-156,994-0.21%
2021/08/1600.001019.2019.00-107,182-0.14%
2021/08/121020.2000.0020.20107,1940.14%
2021/08/1100.00220.1520.35-27,242-0.03%
2021/08/0200.00020.8521.0508,5350.00%
2021/07/2200.000.620.3020.25-0.610,691-0.01%
2021/07/1600.009320.9720.75-9313,385-0.69%
2021/07/142220.37620.1520.151613,6930.12%
2021/07/137220.7300.0020.557213,7210.52%
2021/07/071720.971021.0520.90713,4810.05%
2021/07/06820.8600.0020.90813,4620.06%
2021/07/051021.1000.0021.251013,4220.07%
2021/07/0200.00521.5021.10-513,390-0.04%
2021/07/01721.191021.3521.45-313,328-0.02%
2021/06/30621.801221.8122.00-613,064-0.05%
2021/06/29120.1500.0020.05112,4970.01%
2021/06/2800.00420.3520.50-412,461-0.03%
2021/06/25620.3600.0020.30612,4410.05%
2021/06/21219.8500.0019.75212,2290.02%
2021/06/181220.3100.0020.151212,1940.10%
2021/06/17520.4500.0020.45512,1710.04%
2021/06/1600.00120.3020.20-112,143-0.01%
2021/06/1500.00120.4520.40-112,085-0.01%
2021/06/10520.73320.8320.70211,9600.02%
2021/06/09421.130.721.5021.203.311,8570.03%
2021/06/08721.801422.1021.80-711,695-0.06%
2021/06/072822.633422.4422.75-611,457-0.05%
2021/06/04521.082521.5421.65-2010,489-0.19%
2021/06/031420.86721.2420.9579,9370.07%
2021/06/0200.00320.3020.30-39,646-0.03%
2021/06/01719.3100.0019.8079,4810.07%
2021/05/311719.9200.0019.75179,4700.18%
2021/05/2600.00118.9018.75-19,100-0.01%
2021/05/25418.7400.0018.6049,0720.04%
2021/05/2100.00118.2018.25-18,828-0.01%
2021/05/20618.24718.5918.05-18,805-0.01%
2021/05/192418.071718.2018.1078,7370.08%
2021/05/18218.50518.3518.55-38,686-0.03%
2021/05/1700.0010017.7017.65-1008,565-1.17%
2021/05/13519.9000.0019.2058,2660.06%
2021/05/1200.001018.9519.20-108,112-0.12%
2021/05/11421.03521.9521.05-17,888-0.01%
2021/05/102021.99122.8022.70197,6390.25%
2021/05/07520.55520.7520.7507,3410.00%
2021/05/0600.00720.5020.45-77,263-0.10%
2021/05/051420.85821.0120.2067,1280.08%
2021/05/04120.605120.2320.70-507,004-0.71%
2021/05/0310923.11922.9422.051006,6951.49% 大買/
2021/04/29423.3810523.2123.70-1016,366-1.59% 大賣/鉅額交易
2021/04/2810324.8275.324.5924.4527.76,0330.46% 大買/
2021/04/272122.429323.1423.35-724,933-1.46%
2021/04/26321.30121.2021.2524,0990.05%
2021/04/2326323.2724621.8421.90173,9200.43% 大買/大賣/
2021/04/223521.7341.822.3922.45-6.83,122-0.22%
2021/04/2110519.16152.619.8520.45-47.62,195-2.17% 大買/大賣/
2021/04/200.418.501.318.4918.60-0.91,860-0.05%
2021/04/1910018.482.318.6118.7597.71,9245.08%
2021/04/16217.9500.0018.0021,8430.11%
2021/04/1400.005117.7517.70-511,863-2.74%
2021/04/133018.3500.0017.75301,8911.59%
2021/04/091.217.6200.0017.551.21,8040.07%
2021/04/070.417.3000.0017.500.41,8980.02%
2021/04/060.317.3500.0017.400.31,9040.02%
2021/04/010.517.3000.0017.350.51,9470.03%
2021/03/310.517.5000.0017.450.52,0540.02%
2021/03/301.517.5300.0017.501.52,0610.07%
2021/03/23017.10217.2017.20-22,000-0.10%
2021/03/165016.9500.0016.95501,9722.54%
2021/03/15016.9000.0016.9001,9950.00%
2021/03/1110017.3300.0017.201002,0344.91%
2021/03/0800.00316.9516.85-32,266-0.13%
2021/03/0200.00317.0016.85-33,431-0.09%
2021/01/29516.5500.0016.5053,3150.15%
2021/01/2700.00116.7516.75-13,259-0.03%
2021/01/26116.6500.0016.7013,2590.03%
2021/01/2500.00116.8016.70-13,250-0.03%
2021/01/22116.7000.0016.7513,2560.03%
2021/01/2000.00416.7516.75-43,228-0.12%
2021/01/19216.9000.0016.9523,1880.06%
2021/01/1500.00216.9516.95-23,163-0.06%
2021/01/1300.001017.2517.50-103,118-0.32%
2021/01/12218.1000.0017.2023,0990.06%
2021/01/05518.2000.0018.1552,9110.17%
2021/01/04418.3300.0018.2042,8770.14%
2020/12/2900.000.117.7017.80-0.12,8620.00%
2020/12/2500.009517.9617.60-952,868-3.31%
2020/12/2400.005417.3817.15-542,749-1.96%
2020/12/2300.00617.1016.95-62,728-0.22%
2020/12/21317.1500.0017.2032,7360.11%
2020/12/111517.02516.9016.85102,6690.37%
2020/12/101017.2500.0017.10102,6490.38%
2020/12/044217.004017.1017.0522,5600.08%
2020/12/0300.00017.1017.2002,5140.00%
2020/12/0213417.39417.4517.351302,4515.30% 大買/鉅額交易
2020/12/011818.733218.5118.10-142,307-0.61%
2020/11/302618.803618.9019.10-101,983-0.50%
2020/10/2600.00116.6516.65-11,431-0.07%
2020/10/16516.9000.0016.8551,4980.33%
2020/10/13117.1500.0017.2011,5640.06%
2020/10/0800.00117.9517.80-11,604-0.06%
2020/10/07217.8500.0018.0021,6040.12%
2020/10/0600.00217.5317.55-21,647-0.12%
2020/10/05217.50517.5117.55-31,631-0.18%
2020/09/2800.00016.4016.4501,6120.00%
2020/09/24516.5500.0016.5051,6180.31%
2020/09/1800.00416.9016.90-41,648-0.24%
2020/09/1400.00216.8516.85-21,657-0.12%
2020/09/1000.00216.9016.95-21,654-0.12%
2020/09/08116.652516.8016.80-241,634-1.47%
2020/09/0400.001016.7016.60-101,655-0.60%
2020/08/21516.0500.0016.2051,7060.29%
2020/08/201216.3000.0015.95121,7160.70%
2020/08/19516.7500.0016.7051,6700.30%
2020/08/18616.8000.0016.8061,6590.36%
2020/08/12416.8000.0016.9041,5650.26%
2020/08/10516.8500.0016.8551,5400.32%
2020/08/06216.7500.0016.8521,5410.13%
2020/08/05316.8200.0016.8031,5240.20%
2020/07/1300.00416.2516.75-41,135-0.35%
2020/07/09216.0000.0016.0521,0080.20%
2020/07/08216.2000.0016.2029960.20%
2020/06/0100.00515.1015.15-51,106-0.45%
2020/05/2600.00014.3014.4001,0300.00%
2020/05/1800.0011014.0214.00-1101,037-10.61% 大賣/鉅額交易
2020/05/13214.2500.0014.3021,0270.19%
2020/05/0800.009214.4514.60-921,017-9.04%
2020/04/2100.003013.8513.55-301,063-2.82%
2020/04/07513.5000.0013.6059900.50%
2020/03/3100.002012.6012.65-20946-2.11%
2020/03/192511.2910011.2811.30-75880-8.52%
2020/03/181012.3500.0012.35108321.20%
2020/03/171512.8522212.7112.85-207809-25.57% 大賣/鉅額交易
2020/03/1600.0010013.6813.65-100787-12.70%
2020/02/2700.00215.6515.80-2650-0.31%
2020/02/24215.9000.0015.7526480.31%
2020/01/3000.001.515.9015.85-1.5776-0.19%
2019/11/1100.00216.4516.30-21,485-0.13%
2019/11/08216.6000.0016.6021,4830.13%
2019/11/07116.6500.0016.7011,4790.07%
2019/11/0400.00117.2517.30-11,465-0.07%
2019/10/23117.0000.0017.0011,4660.07%
2019/10/17117.2000.0017.1011,3770.07%
2019/10/1500.00116.6016.70-11,331-0.08%
2019/09/2300.00516.6016.65-51,206-0.41%
2019/07/1700.00516.4916.50-52,555-0.20%
2019/07/01116.00116.0016.0502,5720.00%
2019/06/27316.3000.0016.1532,5290.12%
2019/06/26116.2500.0016.3012,5190.04%
2019/06/1400.00716.4516.50-72,531-0.28%
2019/06/12116.2500.0016.2512,4990.04%
2019/06/11116.35216.4516.40-12,482-0.04%
2019/06/06516.51116.4016.5042,4700.16%
2019/05/30116.3000.0016.2512,4370.04%
2019/05/28416.30216.8516.3022,4010.08%
2019/05/2700.00616.8316.80-62,328-0.26%
2019/05/2400.003516.5016.65-352,277-1.54%
2019/05/23316.452516.7016.40-222,250-0.98%
2019/05/22216.55116.5516.6012,1800.05%
2019/05/213717.0000.0016.75372,1571.71%
2019/05/20416.8100.0016.6042,0510.19%
2019/05/17117.45517.4617.20-41,984-0.20%
2019/05/16516.90317.0016.7521,6860.12%
2019/05/14316.7000.0016.7031,4130.21%
2019/05/13115.80115.9015.8501,2950.00%
2019/05/10215.85116.2015.8011,2980.08%
2019/05/091916.08716.1916.05121,2790.94%
2019/05/08615.7400.0015.7061,1600.52%
2019/04/22115.5500.0015.5011,1530.09%
2019/04/18115.5000.0015.4511,1570.09%
2019/04/1700.00815.4615.45-81,159-0.69%
2019/04/03815.4900.0015.5081,1050.72%
2019/04/02015.4000.0015.5001,0660.00%
2019/03/2000.00415.7515.85-41,009-0.40%
2019/03/19415.8000.0015.7541,0450.38%
2019/02/1200.005015.7515.80-501,667-3.00%
2019/02/1100.00115.8015.70-11,745-0.06%
2019/01/28215.5500.0015.6521,8650.11%
2019/01/21115.6000.0015.6011,9050.05%
2019/01/17115.3500.0015.3511,9470.05%
2018/12/2600.00115.6015.65-12,192-0.05%
2018/12/25115.90115.4015.6502,1900.00%
2018/12/24116.3500.0016.2012,1060.05%
2018/12/2100.00116.3516.30-12,134-0.05%
2018/12/20416.3500.0016.4542,2280.18%
2018/12/17816.7000.0016.5582,2050.36%
2018/12/137017.07217.0517.00682,1723.13%
2018/12/12517.26217.2017.1532,1490.14%
2018/12/11117.6000.0017.7012,1040.05%
2018/12/07117.4500.0017.6012,0500.05%
2018/12/06717.45717.9517.4502,0190.00%
2018/12/0500.00117.9518.10-11,967-0.05%
2018/12/04617.95317.9518.0031,8980.16%
2018/11/2900.00117.7017.30-11,722-0.06%
2018/11/276617.355717.3517.2591,6840.53%
2018/11/232017.231617.2917.3041,6090.25%
2018/11/223017.201617.2017.20141,5820.88%
2018/11/21417.15417.1517.1501,5610.00%
2018/11/2000.00117.1517.10-11,496-0.07%
2018/11/193017.203017.2017.2501,4730.00%
2018/11/1610017.374217.3517.35581,4374.04%
2018/11/1418017.33917.2017.201711,35712.60% 大買/鉅額交易
2018/11/13117.4000.0017.3511,3220.08%
2018/11/1200.002017.0617.15-201,232-1.62%
2018/11/0900.002016.8016.85-201,180-1.69%
2018/11/081017.10516.8516.7551,1530.43%
2018/11/071016.75216.0016.8081,0770.74%
2018/11/061015.7500.0015.80109501.05%
2018/11/052515.661815.6615.7079510.74%
2018/11/01115.5500.0015.5519430.11%
2018/10/3110015.784915.6715.65519355.45%
2018/10/291215.8000.0015.65129381.28%
2018/10/2622615.8800.0015.8022694923.80% 大買/鉅額交易
2018/10/256015.7500.0015.80609506.31%
2018/10/1900.00115.2015.25-1874-0.11%
2018/09/27315.8515815.8015.80-155649-23.87% 大賣/鉅額交易
2018/09/267815.4000.0015.407854414.32%
2018/09/213015.3500.0015.35305405.55%
2018/09/195015.3500.0015.35505359.34%
2018/08/1300.00215.3515.35-2618-0.32%
2018/08/0800.00215.7015.75-2614-0.33%
2018/08/03415.8000.0015.7546020.66%
2018/08/02115.80115.9015.7505930.00%
2018/08/01115.65115.5515.9005760.00%
2018/07/31115.5000.0015.4515620.18%
2018/05/1600.00115.5015.40-1659-0.15%
2018/04/3000.00515.4515.45-5724-0.69%
2018/04/09014.7500.0014.8507920.00%
2018/02/27014.8000.0014.9001,2720.00%
2018/02/2300.00114.7014.70-11,281-0.08%
2018/02/0200.00215.2515.20-21,391-0.14%
2018/01/29515.4000.0015.4551,3910.36%
2018/01/26315.6000.0015.5031,3860.22%
2018/01/17515.3000.0015.3551,4910.34%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章