台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,212
  • 產業
    上市 光電類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力特 (3051)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28038.1300.0037.4504,0150.00%
2024/03/27137.55137.3537.2504,1460.00%
2024/03/26038.60038.4537.4504,1910.00%
2024/03/25038.6800.0038.3004,2770.00%
2024/03/22038.4500.0038.6504,4640.00%
2024/03/21138.8000.0038.2014,5490.02%
2024/03/20139.50239.8038.85-14,676-0.02%
2024/03/19237.8000.0039.4025,1630.04%
2024/03/18237.50237.9037.9005,3280.00%
2024/03/15338.37238.0037.0515,4200.02%
2024/03/1400.00141.0040.75-15,351-0.02%
2024/03/0800.00139.3039.15-16,162-0.02%
2024/03/0700.00038.7038.6006,2290.00%
2024/03/061139.861239.9539.95-16,272-0.02%
2024/03/05238.40337.7237.85-16,276-0.02%
2024/03/04138.9015.338.5438.40-14.36,362-0.22%
2024/02/29035.5000.0035.2506,4230.00%
2024/02/27335.1800.0035.4536,4830.05%
2024/02/26135.90336.3535.80-26,506-0.03%
2024/02/2300.00136.4036.25-16,563-0.02%
2024/02/22337.62237.7037.6016,5380.02%
2024/02/19136.9000.0037.1016,5040.02%
2024/02/1600.00536.1036.50-56,494-0.08%
2024/02/15435.63135.2035.2036,4730.05%
2024/02/05435.2400.0035.7046,4610.06%
2024/02/0200.00935.8035.70-96,496-0.14%
2024/02/01233.801234.1735.15-106,427-0.16%
2024/01/30132.9000.0032.9016,3210.02%
2024/01/2900.00433.3033.50-46,368-0.06%
2024/01/23233.454.133.5533.55-2.16,577-0.03%
2024/01/2213.133.321232.9232.751.16,5940.02%
2024/01/1800.00433.7633.10-46,680-0.06%
2024/01/1700.00532.9632.80-56,766-0.07%
2024/01/16332.3700.0032.1537,2640.04%
2024/01/15532.63432.7032.7017,9410.01%
2024/01/12532.00532.7032.0008,0840.00%
2024/01/11532.50532.6732.5008,1180.00%
2024/01/10832.632032.2532.50-128,134-0.15%
2024/01/091333.6400.0032.70138,1140.16%
2024/01/0800.00136.4036.30-17,996-0.01%
2024/01/05135.85136.0535.9008,0480.00%
2024/01/041235.91036.6035.85128,1310.15%
2024/01/031036.92636.7036.5548,1970.05%
2023/12/291.336.42836.3536.30-6.78,438-0.08%
2023/12/28235.9300.0036.0028,4240.02%
2023/12/271136.30336.2736.1088,4330.09%
2023/12/26136.00236.1036.00-18,420-0.01%
2023/12/25336.55136.2035.8528,4540.02%
2023/12/22237.88338.0038.00-18,539-0.01%
2023/12/21135.90135.7535.7508,4970.00%
2023/12/201836.60336.5836.45158,6640.17%
2023/12/19635.99738.5435.85-18,742-0.01%
2023/12/1800.00139.3038.90-18,565-0.01%
2023/12/15241.802.140.7740.70-0.18,4890.00%
2023/12/1435.143.882443.7540.7011.18,3860.13%
2023/12/131443.181943.2143.55-57,902-0.06%
2023/12/12841.99742.3242.9517,7410.01%
2023/12/11741.741841.3941.90-117,687-0.14%
2023/12/082542.212841.8242.10-37,606-0.04%
2023/12/074941.193841.4540.90117,4920.15%
2023/12/063540.8335.640.8340.50-0.57,362-0.01%
2023/12/052737.623338.7338.80-67,064-0.08%
2023/12/042837.4716.137.5338.5011.97,0270.17%
2023/12/01436.31835.8436.45-47,199-0.06%
2023/11/30334.93535.2835.05-27,763-0.03%
2023/11/293.133.65634.6135.00-2.98,018-0.04%
2023/11/28633.2100.0034.0068,1320.07%
2023/11/27232.80233.0832.8008,1990.00%
2023/11/2400.00232.8832.55-28,403-0.02%
2023/11/22232.25131.8032.5019,2950.01%
2023/11/20131.40331.2730.90-29,516-0.02%
2023/11/17331.32231.4531.25110,2950.01%
2023/11/16231.75232.0031.75010,6560.00%
2023/11/1500.00531.8531.70-510,889-0.05%
2023/11/1400.000.432.1531.95-0.411,1340.00%
2023/11/103032.752132.4032.10911,5970.08%
2023/11/0700.00332.8532.65-311,548-0.03%
2023/11/0600.00433.1532.65-411,547-0.03%
2023/11/03632.65932.6332.60-311,545-0.03%
2023/11/02132.50132.2532.25011,5510.00%
2023/11/01531.71232.1530.80311,5460.03%
2023/10/3100.00132.2531.15-111,518-0.01%
2023/10/27932.621232.2331.80-311,478-0.03%
2023/10/26333.6500.0032.80311,4570.03%
2023/10/251133.352533.3933.70-1411,418-0.12%
2023/10/244433.882633.5132.901811,3180.16%
2023/10/234833.126333.6533.50-1510,792-0.14%
2023/10/20630.7549.631.4932.00-43.610,183-0.43%
2023/10/18529.5000.0029.50510,4130.05%
2023/10/17130.55430.8930.40-310,527-0.03%
2023/10/1600.00130.2030.20-110,553-0.01%
2023/10/132931.991831.3331.301110,5640.10%
2023/10/12133.00633.2832.60-510,565-0.05%
2023/10/112032.591832.4432.20210,4650.02%
2023/10/062332.701733.1432.65610,3640.06%
2023/10/05730.63230.7831.00510,0800.05%
2023/10/04129.80130.0530.00010,0000.00%
2023/10/0300.00830.1029.95-810,017-0.08%
2023/10/02230.703.330.0429.90-1.310,009-0.01%
2023/09/271330.171930.3730.60-69,942-0.06%
2023/09/261130.36730.2229.8549,7230.04%
2023/09/253430.435030.5730.10-169,624-0.17%
2023/09/224029.932129.0830.25199,4190.20%
2023/09/2111.327.451127.4427.700.39,2320.00%
2023/09/20227.53227.5827.3509,2220.00%
2023/09/1900.00227.3327.15-29,238-0.02%
2023/09/14129.20528.7528.60-49,102-0.04%
2023/09/13629.18729.5528.70-19,059-0.01%
2023/09/12530.0000.0029.7058,9870.06%
2023/09/11229.95130.6030.3518,9430.01%
2023/09/0800.001429.9930.15-148,779-0.16%
2023/09/07430.8400.0030.5048,6710.05%
2023/09/064732.1930.232.6931.7016.88,4690.20%
2023/09/054531.2566.230.8532.10-21.28,120-0.26%
2023/09/044129.695329.5630.60-127,432-0.16%
2023/09/012028.053027.4828.40-107,030-0.14%
2023/08/311626.3214.426.3926.501.66,7450.02%
2023/08/30326.653326.5726.40-306,548-0.46%
2023/08/2916.225.1300.0025.4516.26,2480.26%
2023/08/2848.224.8350.124.7024.35-1.95,906-0.03%
2023/08/256.326.7000.0026.706.35,2760.12%
2023/08/243329.77730.5429.65265,1940.50%
2023/08/239737.2311837.7332.90-214,916-0.43% 大賣/
2023/08/228237.0010235.9536.55-204,099-0.49% 大賣/
2023/08/215.532.4253.532.3734.40-483,710-1.29%
2023/08/1867.831.4610831.5831.55-40.23,444-1.17% 大賣/
2023/08/175129.593429.8430.30173,1640.54%
2023/08/16128.903428.9829.20-332,852-1.16%
2023/08/15826.081126.4226.55-32,657-0.11%
2023/08/111625.491725.6825.75-12,561-0.04%
2023/08/1000.002.125.2625.70-2.12,519-0.08%
2023/08/091125.791025.3525.3012,4770.04%
2023/08/08126.15125.8526.1502,4130.00%
2023/08/072026.202126.0826.20-12,362-0.04%
2023/08/041024.601025.2125.2502,2750.00%
2023/08/021825.151525.1025.1532,2490.13%
2023/08/01925.39725.3725.3022,3360.09%
2023/07/31525.70225.5024.9032,2540.13%
2023/07/28024.60424.5024.80-42,181-0.18%
2023/07/2700.00124.0525.10-12,130-0.05%
2023/07/2600.005.123.4023.65-5.12,050-0.25%
2023/07/25123.75124.3523.6002,0070.00%
2023/07/2400.002224.5224.40-221,911-1.15%
2023/07/211126.082125.8524.80-101,781-0.56%
2023/07/201824.3513.424.7025.304.61,4670.31%
2023/07/191022.94923.2423.0011,3110.08%
2023/07/181822.251122.2822.4071,2570.56%
2023/07/17321.87721.6822.05-41,197-0.33%
2023/07/141020.65120.6520.6591,1340.80%
2023/07/131020.851020.7920.6001,1460.00%
2023/07/12220.60720.4420.60-51,148-0.44%
2023/07/1100.002520.7520.65-251,143-2.19%
2023/07/103520.8000.0020.85351,1313.09%
2023/07/0700.00220.9020.90-21,095-0.18%
2023/07/0500.002220.7020.70-221,038-2.12%
2023/07/042220.8700.0020.70221,0192.16%
2023/07/0300.00220.5020.50-2996-0.20%
2023/06/2800.00720.3919.85-7969-0.72%
2023/06/2600.00419.7019.55-4915-0.44%
2023/06/2100.00220.0519.90-2983-0.20%
2023/06/2000.00320.0519.60-3989-0.30%
2023/06/1900.00119.9519.90-1985-0.10%
2023/06/163419.952419.7019.50109761.02%
2023/06/1200.001218.6218.65-12928-1.29%
2023/06/0900.002218.8518.85-22932-2.36%
2023/06/081019.10718.8118.8539420.32%
2023/06/053419.173019.0519.0549770.41%
2023/06/0200.00218.9518.85-2982-0.20%
2023/05/31418.83619.0318.90-2982-0.20%
2023/05/26517.951018.0517.90-5953-0.52%
2023/05/252218.391618.3718.2569550.63%
2023/05/2300.00617.9818.25-6979-0.61%
2023/05/2200.00117.6017.75-1976-0.10%
2023/05/1700.003017.6517.65-30983-3.05%
2023/05/161017.6500.0017.55109851.01%
2023/05/152017.6300.0017.60209862.03%
2023/05/1100.00117.3517.25-1992-0.10%
2023/05/09517.6500.0017.5559860.51%
2023/05/08318.12118.3518.0529760.20%
2023/04/28218.20118.1518.1519250.11%
2023/04/25618.0700.0017.9069200.65%
2023/04/18220.05120.0519.8018690.12%
2023/04/171019.501019.6519.7008470.00%
2023/04/13019.2500.0019.0508300.00%
2023/04/11019.2500.0019.1508290.00%
2023/04/06119.4900.0019.1518310.12%
2023/03/3100.00319.4519.45-3831-0.36%
2023/03/29119.2500.0019.1518270.12%
2023/03/28419.15419.6919.150828-0.01%
2023/03/27419.601519.6019.60-11816-1.34%
2023/03/24819.66319.9819.5058170.61%
2023/03/2300.00219.2519.30-2733-0.27%
2023/03/21318.9000.0018.8037110.42%
2023/03/16218.1000.0017.9027160.28%
2023/03/10118.40518.5518.30-4770-0.52%
2023/03/09119.5500.0019.0017750.13%
2023/03/0700.002019.6519.60-20780-2.56%
2023/03/032119.0700.0019.00217732.72%
2023/03/0200.00219.1019.00-2769-0.26%
2023/02/23119.2500.0019.1017700.13%
2023/02/22219.3500.0019.2527840.25%
2023/02/21719.7700.0019.7577960.88%
2023/02/15118.6500.0018.6018270.12%
2023/02/1300.00018.7019.0008430.00%
2023/02/09018.8000.0018.8008880.00%
2023/02/0800.00518.9018.90-5906-0.55%
2023/02/06419.50419.9019.5009180.00%
2023/02/0300.001119.6719.95-11915-1.20%
2023/02/0200.00518.9019.25-5850-0.59%
2023/02/0100.00218.2018.15-2840-0.24%
2023/01/16117.1000.0017.0018550.12%
2023/01/1200.00217.3017.30-2868-0.23%
2023/01/0500.00417.6317.55-4921-0.43%
2023/01/04117.5500.0017.5019300.11%
2023/01/03217.5000.0017.5029410.21%
2022/12/29217.150.117.2017.251.99430.20%
2022/12/28917.260.217.2017.058.89510.93%
2022/12/27217.8000.0017.6529490.21%
2022/12/20817.7200.0017.3589960.80%
2022/12/16518.6000.0018.2051,0230.49%
2022/12/0900.00218.5518.50-21,071-0.19%
2022/12/08119.0000.0019.0011,2920.08%
2022/12/07219.2500.0019.0521,2910.15%
2022/12/06520.5000.0020.0051,2840.39%
2022/12/0500.002021.0520.95-201,285-1.56%
2022/12/021020.6500.0020.65101,2950.77%
2022/11/28019.4500.0020.2501,3290.00%
2022/11/2200.00219.6520.05-21,420-0.14%
2022/11/21219.8000.0019.7521,8270.11%
2022/11/18320.82320.0520.0501,8840.00%
2022/11/1500.00120.2019.90-12,182-0.05%
2022/11/081719.00718.9518.90102,9000.34%
2022/11/07318.7318.519.3019.05-15.52,898-0.53%
2022/11/041017.935.318.1018.204.72,8870.16%
2022/10/3100.001016.9016.70-102,882-0.35%
2022/10/27016.7000.0016.8502,9080.00%
2022/10/2400.0025.316.5116.35-25.32,943-0.86%
2022/10/1110.416.9600.0017.0010.43,0820.34%
2022/10/0600.001318.1518.25-133,440-0.38%
2022/10/03217.8000.0017.6523,5150.06%
2022/09/28017.2000.0017.0503,6090.00%
2022/09/27518.2500.0018.5553,6800.14%
2022/09/260.318.50218.5017.85-1.73,686-0.05%
2022/09/23019.3500.0019.2503,6790.00%
2022/09/22219.4500.0019.6023,6800.05%
2022/09/210.519.6000.0019.550.53,6790.01%
2022/09/1900.00120.0019.90-13,676-0.03%
2022/09/1600.00120.8520.75-13,662-0.03%
2022/09/15220.90120.8020.5513,6180.03%
2022/09/14119.2000.0019.4513,3880.03%
2022/09/12219.451919.0519.40-173,397-0.50%
2022/09/06220.1000.0019.8523,3530.06%
2022/09/0500.002021.1120.95-203,327-0.60%
2022/09/022020.5000.0020.50203,3100.60%
2022/08/31321.353021.5021.25-273,300-0.82%
2022/08/3000.00221.4521.50-23,292-0.06%
2022/08/29521.4600.0021.2553,2700.15%
2022/08/262622.782422.5722.5023,2220.06%
2022/08/25621.74021.7021.7562,8240.21%
2022/08/2400.00421.9022.20-42,771-0.14%
2022/08/23621.3200.0021.3062,5840.23%
2022/08/22521.1000.0021.3052,5100.20%
2022/08/191621.472122.1821.50-52,496-0.20%
2022/08/1831.121.683021.5021.751.12,5470.04%
2022/08/173020.963521.1221.00-52,411-0.21%
2022/08/16619.502919.8220.00-232,195-1.05%
2022/08/154218.29418.4318.20382,0781.83%
2022/08/1200.00217.9517.95-21,951-0.10%
2022/08/11016.354016.3216.35-401,939-2.06%
2022/08/0900.00515.6015.65-51,931-0.26%
2022/08/08515.4000.0015.3051,9440.26%
2022/08/0500.00515.5415.65-51,931-0.26%
2022/08/04715.0000.0015.2071,9280.36%
2022/08/031315.7500.0015.40131,9220.68%
2022/08/02516.3400.0016.2051,9140.26%
2022/08/0100.001516.9717.05-151,908-0.79%
2022/07/29116.6000.0016.5511,8910.05%
2022/07/28216.35217.0016.2001,8880.00%
2022/07/252016.6600.0016.75201,9101.05%
2022/07/2100.00116.4016.55-11,899-0.05%
2022/07/20116.5000.0016.0511,8930.05%
2022/07/1900.00716.2816.20-71,906-0.37%
2022/07/18715.591015.9216.40-31,872-0.16%
2022/07/15415.81116.2015.7031,8310.16%
2022/07/1400.00615.4315.50-61,484-0.40%
2022/07/1300.00814.9614.90-81,476-0.54%
2022/07/1213.814.3800.0014.1513.81,4670.94%
2022/07/11515.61515.8215.4001,4560.00%
2022/07/0800.0013.615.6815.65-13.61,524-0.89%
2022/07/07314.85315.7515.2501,5130.00%
2022/07/061415.201216.0814.7521,4790.14%
2022/07/05815.7100.0015.9081,4640.55%
2022/07/04114.5000.0015.8011,3930.07%
2022/07/01814.40115.7014.4071,4060.50%
2022/06/301515.88316.2815.50121,4070.85%
2022/06/29316.4000.0016.4031,5100.20%
2022/06/27617.391817.5317.35-121,761-0.68%
2022/06/24416.641016.9416.80-61,769-0.34%
2022/06/233116.45516.8016.35261,7741.47%
2022/06/222216.6100.0016.60221,7931.23%
2022/06/211016.84817.2717.3521,7950.11%
2022/06/20717.3400.0016.7071,7940.39%
2022/06/17717.81018.0017.8071,7920.39%
2022/06/168.118.5100.0018.208.11,7930.45%
2022/06/14218.7000.0019.1021,8340.11%
2022/06/08320.30320.1020.0001,8900.00%
2022/06/02220.40220.1520.0001,9490.00%
2022/05/30520.45120.3520.1041,9950.20%
2022/05/271620.64621.1020.30102,0000.50%
2022/05/26620.932021.7621.10-141,966-0.71%
2022/05/2400.00320.2019.70-31,832-0.16%
2022/05/2300.00619.8219.85-61,848-0.32%
2022/05/2000.00320.3019.65-31,870-0.16%
2022/05/1900.001719.6719.75-171,883-0.90%
2022/05/1800.00819.7919.80-81,900-0.42%
2022/05/17119.35919.3619.50-81,931-0.41%
2022/05/16319.00219.1018.8011,9690.05%
2022/05/1300.00518.5518.55-52,049-0.24%
2022/05/12717.98118.5517.7562,0870.29%
2022/05/11718.55418.6018.5532,0980.14%
2022/05/10317.600.518.2018.602.52,1270.12%
2022/05/09218.6500.0018.3022,2130.09%
2022/05/06019.6300.0019.5502,2160.00%
2022/05/0500.00020.0020.0502,2450.00%
2022/05/04520.45019.9819.9052,2650.22%
2022/05/031120.3500.0020.30112,2870.48%
2022/04/2900.001.520.0219.95-1.52,283-0.07%
2022/04/28119.80719.6319.75-62,332-0.26%
2022/04/270.619.1700.0019.600.62,4170.02%
2022/04/264.220.25320.1020.001.22,4670.05%
2022/04/25721.0500.0020.6572,7460.25%
2022/04/2200.0010.222.0522.00-10.22,842-0.36%
2022/04/211122.52622.7522.6553,0030.17%
2022/04/200.222.9500.0022.700.23,0620.01%
2022/04/191023.0600.0022.65103,1990.31%
2022/04/18423.1000.0023.0043,3970.12%
2022/04/15323.7700.0023.6533,5690.08%
2022/04/14125.002424.6624.55-233,619-0.63%
2022/04/1300.000.123.5523.55-0.13,5720.00%
2022/04/121023.65523.8423.6553,6740.14%
2022/04/11324.051523.8523.80-123,812-0.31%
2022/04/08224.2000.0025.0023,9100.05%
2022/04/073225.92226.4024.65304,0570.74%
2022/04/06326.0000.0026.2034,1320.07%
2022/04/014125.863126.0226.05104,2570.23%
2022/03/313626.0428.726.1625.757.34,2600.17%
2022/03/30623.401324.5024.95-74,330-0.16%
2022/03/29222.752.123.3322.70-0.15,0480.00%
2022/03/28121.95122.6022.5005,2530.00%
2022/03/25422.71222.6522.6025,8460.03%
2022/03/2400.00123.3023.40-16,079-0.02%
2022/03/2300.00523.4023.10-56,215-0.08%
2022/03/22122.40222.8523.15-16,443-0.02%
2022/03/212.522.74122.6522.551.56,4720.02%
2022/03/18222.7500.0022.8026,4780.03%
2022/03/17222.35922.2922.40-76,489-0.11%
2022/03/167.221.36421.6121.453.26,4740.05%
2022/03/159.421.85522.2421.804.46,4740.07%
2022/03/1400.00223.0022.85-26,473-0.03%
2022/03/11522.4700.0022.5056,4790.08%
2022/03/10123.20323.3522.80-26,492-0.03%
2022/03/09322.55122.8022.8526,5000.03%
2022/03/082.122.722622.9522.60-23.96,525-0.37%
2022/03/07923.3700.0023.5096,5450.14%
2022/03/04424.9400.0024.9046,6200.06%
2022/03/03025.3000.0025.4506,7220.00%
2022/03/020.225.370.225.5525.60-0.16,7700.00%
2022/03/0100.00326.1026.05-36,805-0.04%
2022/02/250.225.55125.3525.15-0.86,844-0.01%
2022/02/249.324.83125.0024.558.36,8520.12%
2022/02/23126.3000.0026.3016,8170.01%
2022/02/22926.11626.0526.0536,8210.04%
2022/02/216.226.77426.8526.652.26,8190.03%
2022/02/180.127.750.527.7027.70-0.46,805-0.01%
2022/02/1741.128.55228.3527.8539.16,8360.57%
2022/02/1600.00128.4028.35-16,894-0.01%
2022/02/152.829.1100.0028.002.86,9300.04%
2022/02/146228.011028.5128.70526,8650.76%
2022/02/1100.00527.9427.80-56,874-0.07%
2022/02/10427.7400.0027.8546,8700.06%
2022/02/09528.565.828.4828.45-0.86,855-0.01%
2022/02/08427.083.427.1627.100.76,7840.01%
2022/02/071.626.64226.8026.90-0.46,780-0.01%
2022/01/268.226.15326.0025.805.26,7930.08%
2022/01/2500.001126.5525.65-116,827-0.16%
2022/01/246.526.48226.4526.454.56,9000.06%
2022/01/2111.427.53227.5527.459.46,8900.14%
2022/01/2000.00527.5527.60-56,835-0.07%
2022/01/197.127.89128.4027.206.16,7470.09%
2022/01/181429.04328.9328.70116,6710.16%
2022/01/17126.95528.6528.65-46,379-0.06%
2022/01/1413.626.541326.1626.050.66,2600.01%
2022/01/13528.5300.0028.4056,0980.08%
2022/01/1220.729.172029.0028.750.76,0520.01%
2022/01/1113.130.85732.1529.156.15,9100.10%
2022/01/1023.331.7800.0031.0023.35,7140.41%
2022/01/076.133.12533.8834.201.15,5390.02%
2022/01/06135.7000.0035.7515,4840.02%
2022/01/0510.534.8000.0034.9510.55,4400.19%
2022/01/03031.1518.532.5233.20-18.55,185-0.36%
2021/12/3024.131.958.333.8531.9015.85,0840.31%
2021/12/294.836.20235.2535.402.84,9430.06%
2021/12/2848.439.80238.8738.1046.44,8520.96%
2021/12/27438.0131.538.0538.05-27.54,714-0.58%
2021/12/157518.002918.0818.10464,6151.00%
2021/12/148019.1614219.3819.30-624,370-1.42% 大賣/
2021/12/131117.652417.9317.95-133,698-0.35%
2021/12/1016015.552116.1516.351393,5353.93% 大買/鉅額交易
2021/12/091614.82314.8314.90132,9640.44%
2021/12/0800.00213.5513.55-22,751-0.07%
2021/12/07412.2012312.3312.35-1192,628-4.53% 大賣/鉅額交易
2021/12/06611.24511.2511.2512,4100.04%
2021/12/02211.0000.0010.9022,4170.08%
2021/12/0100.00511.1811.20-52,466-0.20%
2021/11/305011.23211.1511.05482,4851.93%
2021/11/29111.201110.9711.20-102,552-0.39%
2021/11/26611.21311.5511.1532,5550.12%
2021/11/25411.40611.3411.50-22,629-0.08%
2021/11/24111.15611.4011.20-52,823-0.18%
2021/11/23911.16311.2511.1062,8940.21%
2021/11/221111.5100.0011.55112,9390.37%
2021/11/192611.69412.1911.55222,9180.75%
2021/11/181011.811011.5711.8502,8590.00%
2021/11/17311.10911.1811.20-62,825-0.21%
2021/11/16111.001810.9810.90-172,859-0.59%
2021/11/1500.001310.7010.85-132,993-0.43%
2021/11/1200.003010.3510.45-303,075-0.98%
2021/11/11210.2000.0010.1023,0650.07%
2021/11/093110.4000.0010.60313,0541.01%
2021/11/08410.2300.0010.1543,0390.13%
2021/11/0500.00110.4010.45-13,083-0.03%
2021/11/04310.87510.8510.80-23,045-0.07%
2021/11/0219.96810.0010.00-72,913-0.24%
2021/11/0119.96210.0010.05-12,887-0.03%
2021/10/2829.6800.009.5722,8450.07%
2021/10/2229.7200.009.5522,7660.07%
2021/10/2100.0019.889.63-12,721-0.04%
2021/10/20108.5629.329.3082,6400.30%
2021/10/1500.0028.618.64-22,629-0.08%
2021/10/1328.5700.008.5722,6460.08%
2021/10/0418.8400.008.8012,6690.04%
2021/10/0128.9000.009.0022,6910.07%
2021/09/3000.0019.019.03-12,699-0.04%
2021/09/29619.0468.958.94552,7811.98%
2021/09/28109.1400.009.10102,8530.35%
2021/09/27119.4269.339.2452,9150.17%
2021/09/2219.4700.009.4013,1160.03%
2021/09/161510.01310.059.88123,2380.37%
2021/09/1538.88129.889.88-93,308-0.27%
2021/09/1328.9200.008.8823,2980.06%
2021/09/10109.2500.009.13103,2820.30%
2021/09/0849.3400.009.2543,2830.12%
2021/09/0649.3100.009.1943,2410.12%
2021/09/02510.41110.1510.1043,1430.13%
2021/09/011210.8900.0010.85123,0530.39%
2021/08/311211.061011.4011.3023,0060.07%
2021/08/302011.20211.4011.45182,9070.62%
2021/08/271010.451410.3510.45-42,680-0.15%
2021/08/2518.4228.698.68-12,492-0.04%
2021/08/2468.6400.008.5062,4710.24%
2021/08/23189.4200.009.10182,4190.74%
2021/08/2011.18.8800.008.8811.12,3380.47%
2021/08/1939.9100.009.8632,2430.13%
2021/08/181310.7300.0010.95132,0610.63%
2021/08/10512.3500.0012.3051,8300.27%
2021/08/093512.381012.4512.40251,8311.37%
2021/07/271011.9000.0011.65102,1880.46%
2021/07/2600.00312.2712.00-32,190-0.14%
2021/07/2100.00111.2011.40-12,196-0.05%
2021/07/2000.00211.3011.50-22,202-0.09%
2021/07/1900.00311.6211.60-32,202-0.14%
2021/07/13411.6300.0011.5042,3080.17%
2021/07/0900.00911.3511.40-92,283-0.39%
2021/07/0800.001012.1011.80-102,285-0.44%
2021/07/0700.00112.0011.95-12,281-0.04%
2021/07/06810.98510.9511.5032,2970.13%
2021/07/05512.0000.0011.7052,2150.23%
2021/07/0200.00113.5513.00-12,150-0.05%
2021/07/0100.00113.0013.25-12,102-0.05%
2021/06/30512.5000.0012.7552,0430.24%
2021/06/29513.00612.7412.60-12,001-0.05%
2021/06/283611.4500.0012.20361,8731.92%
2021/06/251211.47611.3811.1061,7910.33%
2021/06/241510.8500.0011.00151,7210.87%
2021/06/23109.97239.4610.00-131,614-0.80%
2021/06/1600.0058.888.86-51,500-0.33%
2021/06/0938.2100.008.2731,4600.21%
2021/05/2568.1300.007.9861,4870.40%
2021/05/190.17.5200.007.480.11,4880.01%
2021/05/1800.0077.547.56-71,481-0.47%
2021/05/1336.9300.007.3331,4400.21%
2021/05/1200.0017.357.43-11,416-0.07%
2021/05/1037.8500.008.3531,3130.23%
2021/05/0729.4900.008.7221,1940.17%
2021/05/04108.7100.008.75109961.00%
2021/04/2819.7100.009.7519460.11%
2021/04/2338.9500.009.2039040.33%
2021/04/2249.3259.959.00-1895-0.11%
2021/04/21139.7900.009.75138491.53%
2021/04/204.19.0300.009.054.17990.51%
2021/04/14108.0958.038.1557540.66%
2021/04/13258.3518.588.29247443.22%
2021/04/12208.2800.008.26207182.78%
2021/04/0900.0027.447.55-2677-0.30%
2021/04/0800.0017.487.48-1675-0.15%
2021/04/0700.00127.137.28-12660-1.82%
2021/04/0606.8800.006.9306480.00%
2021/04/0126.6300.006.6326500.31%
2021/03/30156.7100.006.72156852.19%
2021/03/2616.3200.006.4716690.15%
2021/03/0217.6000.007.2516650.15%
2021/02/2617.09107.017.37-9652-1.38%
2021/02/2517.0100.007.0216350.16%
2021/02/2416.9200.006.7816240.16%
2021/01/2125.9000.005.8526270.32%
2021/01/1536.1200.006.1636150.49%
2020/12/29106.3800.006.44105391.85%
2020/12/0100.0005.315.3605190.00%
2020/11/2000.0065.005.00-6522-1.15%
2020/11/1700.00105.105.00-10515-1.94%
2020/09/2574.9500.004.8879770.72%
2020/09/2435.0600.005.2439570.31%
2020/09/1800.00104.704.68-10876-1.14%
2020/08/24104.6000.004.70108271.21%
2020/08/1400.0055.625.49-5713-0.70%
2020/08/1300.0015.435.43-1530-0.19%
2020/08/1100.0025.014.94-2503-0.40%
2019/08/2700.0023.003.01-2225-0.89%
2019/03/1300.00144.094.00-14228-6.14%
2018/12/1700.0093.263.01-9137-6.56%
2018/12/0500.002.43.283.30-2.4134-1.77%
2018/10/0500.00103.503.46-10138-7.21%
2018/08/1683.6100.003.7182513.18%
2018/08/0800.001243.533.57-124268-46.21% 大賣/鉅額交易
2018/07/1300.0083.353.34-8303-2.64%
2018/06/2923.5000.003.5824430.45%
2018/05/0900.00243.263.25-24816-2.94%
2018/04/1200.0063.213.21-61,093-0.55%
2018/04/1100.00243.423.45-241,109-2.16%
2018/04/0324.0554.084.05-31,134-0.26%
2018/04/02114.3000.004.35111,1120.99%
2018/03/3184.1134.264.2551,1270.44%
2018/03/2934.2754.384.34-21,180-0.17%
2018/03/2800.0084.444.44-81,233-0.65%
2018/03/2700.0094.404.45-91,372-0.66%
2018/03/2614.3900.004.3611,4340.07%
2018/03/2364.3124.294.5041,4360.28%
2018/03/22134.4524.464.43111,4290.77%
2018/03/21664.50124.574.56541,4123.82%
2018/03/1625.1725.125.1301,3730.00%
2018/03/1515.1400.005.1411,4220.07%
2018/03/14155.0745.085.02111,4760.75%
2018/03/1355.0715.085.0941,5470.26%
2018/03/1215.0100.005.0011,5500.06%
2018/03/0964.9600.004.9761,5650.38%
2018/03/0815.00705.004.97-691,586-4.35%
2018/03/0100.0044.854.85-41,747-0.23%
2018/02/2614.9600.004.9311,8710.05%
2018/02/0914.6000.004.5812,9150.03%
2018/02/0814.7300.004.7512,9280.03%
2018/02/06414.4800.004.43412,8961.42%
2018/02/02405.0400.004.98402,8441.41%
2018/01/3075.1900.005.0572,8230.25%
2018/01/2525.5300.005.3522,7880.07%
2018/01/22145.3300.005.30142,7770.50%
2018/01/1800.0045.535.48-42,762-0.14%
2018/01/16105.5700.005.58102,7570.36%
2018/01/1125.2500.005.3022,7240.07%
2018/01/1025.3000.005.3322,7130.07%
2018/01/0300.00185.975.80-182,694-0.67%
2018/01/0200.00105.775.85-102,681-0.37%
力特 相關文章
力特 相關影音