世禾 (3551)-兆豐-台中港券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	105.40	6	105.67	103.50	4	1,246	0.32%
2024/05/23	0	0.00	10	101.01	101.50	-10	1,415	-0.71%
2024/05/21	0	113.00	0	0.00	113.00	0	1,564	0.00%
2024/05/20	0	110.00	0	110.00	109.00	0	1,613	0.00%
2024/05/14	1	113.50	1	110.50	110.00	0	1,678	0.00%
2024/05/06	1	105.00	0	0.00	105.00	1	1,667	0.06%
2024/04/24	0	109.50	0	0.00	108.50	0	1,680	0.00%
2024/04/16	0	0.00	2	112.25	110.00	-2	1,635	-0.12%
2024/04/11	2	115.75	1	118.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	1	124.00	124.50	-1	1,582	-0.06%
2024/04/09	4	125.38	0	0.00	124.50	4	1,569	0.25%
2024/04/03	0	0.00	0	123.00	123.00	0	1,506	0.00%
2024/04/02	16	127.60	2	129.25	127.00	14	1,488	0.94%
2024/04/01	0	125.25	0	0.00	123.50	0	1,404	0.00%
2024/03/29	8	122.45	8	122.69	129.00	0	1,343	0.00%
2024/03/26	0	0.00	3	110.50	109.00	-3	1,178	-0.25%
2024/03/13	0	0.00	0	109.50	107.00	0	1,106	0.00%
2024/03/08	5	109.20	2	105.00	105.00	3	1,063	0.28%
2024/03/07	2	122.00	3	115.83	115.50	-1	1,027	-0.10%
2024/03/06	2	110.25	2	120.50	120.50	0	979	0.00%
2024/03/05	2	116.50	1.3	113.62	113.00	0.7	902	0.08%
2024/03/04	2	122.50	2	118.51	118.50	0	874	0.00%
2024/03/01	0	125.00	2	123.00	121.00	-2	857	-0.23%
2024/02/29	3	124.50	3	123.83	126.50	0	822	0.00%
2024/02/27	3	124.01	1	125.00	122.50	2	812	0.25%
2024/02/26	3	124.50	3	126.50	126.00	0	774	0.00%
2024/02/23	8	125.94	9	126.50	129.00	-1	712	-0.14%
2024/02/22	5.3	126.40	4	125.25	124.50	1.3	643	0.20%
2024/02/21	0	0.00	1	111.50	116.50	-1	535	-0.19%
2024/02/20	1	107.00	0	0.00	106.00	1	475	0.21%
2024/02/16	0	0.00	1	99.00	101.00	-1	406	-0.25%
2024/02/05	4	99.90	4	96.10	95.90	0	386	0.00%
2024/02/02	1	98.00	0	0.00	98.00	1	366	0.27%
2024/01/08	0	0.00	1	88.50	88.20	-1	256	-0.39%
2023/12/28	0	0.00	10	83.55	85.50	-10	212	-4.70%
2023/12/26	0	0.00	0.1	80.20	80.50	-0.1	203	-0.05%
2023/12/18	0.1	81.50	0	0.00	81.10	0.1	197	0.05%
2023/11/29	1	80.00	0	0.00	79.70	1	144	0.69%
2023/11/27	0	0.00	1	80.00	79.40	-1	134	-0.74%
2023/11/24	1	79.60	0	0.00	79.60	1	129	0.77%
2023/11/09	0	0.00	1	72.50	72.60	-1	103	-0.97%
2023/11/08	1	72.10	0	0.00	72.70	1	106	0.94%
2023/11/06	0	0.00	1	73.20	73.00	-1	114	-0.87%
2023/11/03	1	72.90	0	0.00	73.00	1	117	0.85%
2023/10/30	0	0.00	4	72.73	72.60	-4	141	-2.82%
2023/09/20	0	0.00	2	75.00	74.60	-2	214	-0.93%
2023/08/21	1	67.20	0	0.00	68.10	1	271	0.37%
2023/07/19	0	71.90	0	0.00	71.70	0	206	0.00%
2023/07/13	1	72.20	5	73.00	72.10	-4	189	-2.11%
2023/07/04	3	68.60	0	0.00	68.50	3	155	1.92%
2023/06/16	0	0.00	1	69.90	69.50	-1	149	-0.67%
2023/06/15	1	68.60	0	0.00	68.60	1	147	0.68%
2023/06/09	0	0.00	4	69.98	69.40	-4	98	-4.08%
2023/06/02	0	0.00	1	63.60	63.30	-1	75	-1.32%
2023/05/30	0	0.00	1	64.40	63.50	-1	76	-1.30%
2023/05/26	1	62.10	0	0.00	62.40	1	74	1.35%
2023/05/25	1	62.90	0	0.00	62.60	1	72	1.39%
2023/05/22	0	0.00	2	64.20	64.00	-2	78	-2.56%
2023/05/19	0	0.00	5	63.10	63.50	-5	79	-6.26%
2023/05/18	0	0.00	4	62.20	62.10	-4	76	-5.25%
2023/05/15	1	60.80	0	0.00	60.80	1	75	1.33%
2023/04/28	2	58.95	0	0.00	59.10	2	74	2.69%
2023/04/27	1	58.90	0	0.00	58.90	1	73	1.35%
2023/04/21	1	59.80	0	0.00	59.90	1	71	1.40%
2023/04/19	1	60.80	0	0.00	60.90	1	68	1.45%
2023/04/17	1	60.90	0	0.00	61.50	1	67	1.47%
2023/04/14	1	61.30	0	0.00	61.40	1	66	1.50%
2023/04/13	3	61.37	0	0.00	61.00	3	65	4.55%
2023/04/10	0	0.00	6	62.30	62.20	-6	64	-9.30%
2023/03/20	3	60.47	0	0.00	60.70	3	59	5.07%
2023/03/17	1	60.70	0	0.00	60.70	1	60	1.64%
2023/03/13	2	61.60	0	0.00	61.80	2	61	3.27%
2022/11/18	0	0.00	1	57.60	57.90	-1	83	-1.20%
2022/11/17	0	0.00	3	56.40	57.10	-3	82	-3.65%
2022/10/13	0	0.00	1	50.30	50.20	-1	100	-1.00%
2022/09/21	1	57.30	0	0.00	57.10	1	129	0.77%
2022/09/14	0	57.60	0	0.00	57.60	0	136	0.00%
2022/09/13	0	58.20	0	0.00	58.20	0	137	0.00%
2022/09/12	1	58.50	0	0.00	57.90	1	139	0.72%
2022/09/05	0	56.10	0	0.00	55.80	0	142	0.00%
2022/08/05	1	55.80	0	0.00	56.20	1	144	0.69%
2022/07/08	1	55.30	1	54.60	55.30	0	152	0.00%
2022/07/06	1	53.00	1	53.30	53.30	0	150	0.00%
2022/04/28	4	63.20	0	0.00	63.10	4	308	1.30%
2022/04/25	0	63.10	0	0.00	62.40	0	390	0.00%
2022/04/22	0	64.00	0	0.00	63.80	0	403	0.00%
2022/04/18	0	65.70	0	0.00	65.20	0	439	0.00%
2022/04/15	1	65.20	0	0.00	65.20	1	445	0.22%
2022/04/08	0	67.20	0	0.00	67.10	0	511	0.00%
2022/04/06	1	68.30	0	0.00	68.30	1	613	0.16%
2022/04/01	1	68.90	0	0.00	69.00	1	631	0.16%
2022/03/31	0	70.00	0	0.00	69.50	0	634	0.00%
2022/03/30	0	0.00	1	70.40	70.20	-1	645	-0.16%
2022/03/25	2	70.00	0	0.00	69.60	2	666	0.30%
2022/03/24	0	0.00	1	72.50	73.50	-1	648	-0.15%
2022/03/21	1	71.50	2	72.50	72.40	-1	656	-0.15%
2022/03/16	0	0.00	1	69.40	69.60	-1	662	-0.15%
2022/03/15	2	69.60	0	0.00	69.40	2	668	0.30%
2022/03/09	1	69.20	1	69.70	69.70	0	694	0.00%
2022/03/08	1	70.10	0	0.00	68.50	1	705	0.14%
2022/03/07	3	71.93	0	0.00	70.70	3	705	0.43%
2022/03/03	1	73.20	1	74.00	73.10	0	735	0.00%
2022/02/25	1	70.70	1	71.10	71.60	0	961	0.00%
2022/02/23	0	0.00	12	72.10	72.70	-12	980	-1.22%
2022/02/22	0	0.00	2	72.05	72.10	-2	984	-0.20%
2022/02/21	1	73.50	1	73.50	73.30	0	984	0.00%
2022/02/18	0	0.00	2	72.90	74.00	-2	991	-0.20%
2022/02/14	1	70.70	1	71.50	71.40	0	1,021	0.00%
2022/02/08	0	71.10	0	0.00	71.20	0	1,081	0.00%
2022/02/07	0	0.00	2	69.95	70.50	-2	1,096	-0.18%
2022/01/26	1	68.60	0	0.00	69.20	1	1,102	0.09%
2022/01/25	1	69.10	0	0.00	68.30	1	1,125	0.09%
2022/01/19	0	0.00	15	75.21	73.20	-15	1,146	-1.31%
2022/01/18	1	74.60	0	0.00	75.60	1	1,121	0.09%
2022/01/17	0	0.00	2	72.60	72.50	-2	1,137	-0.18%
2022/01/14	2	69.90	0	0.00	70.80	2	1,170	0.17%
2022/01/13	7	71.00	0	0.00	71.40	7	1,192	0.59%
2022/01/12	4	71.43	0	0.00	71.50	4	1,199	0.33%
2022/01/10	0	0.00	1	72.30	73.00	-1	1,200	-0.08%
2022/01/07	11	71.55	0	0.00	72.30	11	1,209	0.91%
2021/12/29	1	75.90	2	75.25	77.00	-1	1,231	-0.08%
2021/12/28	0	0.00	5	73.44	72.80	-5	1,230	-0.41%
2021/12/24	0	0.00	1	72.30	72.80	-1	1,264	-0.08%
2021/12/23	0	0.00	2	71.80	72.30	-2	1,277	-0.16%
2021/12/17	1	69.30	0	0.00	69.60	1	1,322	0.08%
2021/12/14	4	69.15	8	69.10	69.30	-4	1,317	-0.30%
2021/12/10	0	0.00	1	69.60	70.30	-1	1,320	-0.08%
2021/12/08	0	0.00	1	70.20	70.20	-1	1,318	-0.08%
2021/12/07	1	70.90	1	70.30	70.20	0	1,320	0.00%
2021/12/06	1	69.60	2	70.05	70.80	-1	1,313	-0.08%
2021/12/02	2	68.60	0	0.00	69.00	2	1,339	0.15%
2021/12/01	3	68.93	0	0.00	70.00	3	1,350	0.22%
2021/11/30	2	69.40	0	0.00	69.60	2	1,394	0.14%
2021/11/29	5	68.90	1	69.20	69.60	4	1,395	0.29%
2021/11/26	2	69.45	2	69.40	69.40	0	1,385	0.00%
2021/11/25	7	75.64	15	75.88	76.70	-8	1,323	-0.60%
2021/11/24	23	73.87	20	74.31	74.00	3	1,269	0.24%
2021/11/22	2	70.60	0	0.00	71.20	2	1,241	0.16%
2021/11/17	2	69.70	0	0.00	70.30	2	1,522	0.13%
2021/11/16	3	70.40	0	0.00	69.80	3	1,601	0.19%
2021/11/15	0	0.00	1	70.20	70.40	-1	1,685	-0.06%
2021/11/12	2	68.50	0	0.00	68.60	2	1,714	0.12%
2021/11/11	1	68.70	0	0.00	69.10	1	1,821	0.05%
2021/11/09	0	0.00	2	68.20	68.30	-2	1,854	-0.11%
2021/11/08	1	67.80	0	0.00	67.10	1	1,847	0.05%
2021/11/05	1	69.70	0	0.00	69.40	1	1,831	0.05%
2021/11/02	0	0.00	1	71.70	71.70	-1	1,767	-0.06%
2021/11/01	0	0.00	1	73.70	73.70	-1	1,743	-0.06%
2021/10/29	0	0.00	2	71.00	72.00	-2	1,717	-0.12%
2021/10/22	2	73.90	0	0.00	73.90	2	1,634	0.12%
2021/10/21	10	70.48	6	70.30	68.50	4	1,596	0.25%
2021/10/19	2	68.70	0	0.00	68.50	2	1,576	0.13%
2021/10/18	0	0.00	1	67.90	67.70	-1	1,571	-0.06%
2021/10/15	2	66.05	1	66.30	66.40	1	1,580	0.06%
2021/10/14	1	63.70	0	0.00	63.20	1	1,584	0.06%
2021/10/12	1	66.50	8	63.61	64.10	-7	1,646	-0.43%
2021/10/06	6	69.70	3	67.17	67.30	3	1,649	0.18%
2021/09/30	0	0.00	1	68.50	68.00	-1	1,465	-0.07%
2021/09/29	1	66.50	0	0.00	66.50	1	1,441	0.07%
2021/09/27	0	0.00	3	64.50	65.00	-3	1,385	-0.22%
2021/09/24	0	0.00	1	64.10	64.40	-1	1,380	-0.07%
2021/09/16	2	62.35	2	61.85	61.50	0	1,362	0.00%
2021/09/15	0	0.00	7	61.30	62.50	-7	1,355	-0.52%
2021/09/13	1	62.20	0	0.00	61.70	1	1,342	0.07%
2021/09/08	1	59.80	0	0.00	59.40	1	1,326	0.08%
2021/09/07	1	61.00	0	0.00	60.90	1	1,313	0.08%
2021/09/06	0	0.00	1	64.60	64.70	-1	1,287	-0.08%
2021/09/03	1	66.00	0	0.00	66.30	1	1,264	0.08%
2021/09/01	1	64.80	1	63.90	64.20	0	1,200	0.00%
2021/08/31	4	62.90	0	0.00	63.80	4	1,184	0.34%
2021/08/30	1	64.50	1	65.00	64.50	0	1,167	0.00%
2021/08/26	0	0.00	1	66.10	65.30	-1	1,110	-0.09%
2021/08/25	10	68.91	4	69.80	67.50	6	1,075	0.56%
2021/08/24	6	67.70	9	67.54	69.90	-3	1,000	-0.30%
2021/08/23	34	69.28	28	69.25	68.10	6	932	0.64%
2021/08/20	2	65.25	0	0.00	67.50	2	764	0.26%
2021/08/19	4	66.00	3	60.93	61.40	1	676	0.15%
2021/08/17	6	64.52	0	0.00	63.10	6	528	1.14%
2021/07/27	0	0.00	1	60.20	60.10	-1	397	-0.25%
2021/07/20	0	0.00	1	60.50	59.50	-1	366	-0.27%
2021/07/19	2	61.60	2	62.25	61.60	0	352	0.00%
2021/07/16	1	60.80	14	59.73	60.80	-13	332	-3.91%
2021/07/15	19	58.71	14	59.00	59.70	5	288	1.73%
2021/06/23	1	52.80	1	52.90	52.70	0	479	0.00%
2021/05/28	1	52.30	0	0.00	52.30	1	492	0.20%
2021/05/11	1	51.80	0	0.00	51.80	1	475	0.21%
2021/05/05	1	52.20	0	0.00	52.20	1	464	0.22%
2021/04/26	1	57.60	0	0.00	57.90	1	447	0.22%
2021/04/21	0	0.00	2	58.50	58.60	-2	434	-0.46%
2021/04/19	8	58.98	0	0.00	58.50	8	434	1.84%
2021/04/14	1	57.60	1	57.00	57.20	0	425	0.00%
2021/04/13	0	0.00	2	59.90	58.50	-2	413	-0.48%
2021/04/12	2	60.20	1	61.00	59.40	1	403	0.25%
2021/04/09	2	59.05	4	61.15	58.80	-2	384	-0.52%
2021/04/08	2	63.65	0	0.00	61.40	2	357	0.56%
2021/04/07	1	57.40	1	57.50	61.00	0	296	0.00%
2021/03/12	1	51.70	0	0.00	51.60	1	219	0.45%
2021/03/03	0	0.00	0.2	50.25	50.90	-0.2	254	-0.09%
2021/02/19	0	0.00	3	51.33	51.70	-3	263	-1.14%
2021/02/18	0	0.00	1	51.00	51.10	-1	271	-0.37%
2021/02/17	0	0.00	1	50.20	50.50	-1	282	-0.35%
2021/01/28	2	50.00	0	0.00	50.20	2	312	0.64%
2021/01/26	1	50.10	0	0.00	50.20	1	319	0.31%
2021/01/25	0	0.00	1	51.60	50.80	-1	322	-0.31%
2021/01/22	0	0.00	1	50.50	50.00	-1	316	-0.32%
2021/01/20	2	50.10	0	0.00	49.80	2	324	0.62%
2021/01/15	0	0.00	2	51.50	50.90	-2	351	-0.57%
2021/01/14	1	50.90	0	0.00	50.90	1	489	0.20%
2021/01/12	3	51.33	0	0.00	50.90	3	507	0.59%
2021/01/11	0	0.00	3	52.63	53.00	-3	502	-0.60%
2021/01/08	1	50.40	0	0.00	50.80	1	494	0.20%
2020/12/21	1	50.40	0	0.00	50.20	1	516	0.19%
2020/12/18	1	50.30	0	0.00	50.90	1	517	0.19%
2020/12/11	3	51.43	0	0.00	51.30	3	521	0.57%
2020/12/02	0	0.00	1	54.30	54.30	-1	509	-0.20%
2020/12/01	1	53.10	0	0.00	53.50	1	507	0.20%
2020/11/30	0	0.00	1	54.00	53.60	-1	512	-0.20%
2020/11/27	0	0.00	1	53.90	53.80	-1	511	-0.20%
2020/11/26	2	53.00	0	0.00	53.50	2	513	0.39%
2020/11/24	0	0.00	1	53.70	52.60	-1	525	-0.19%
2020/11/23	1	53.30	0	0.00	53.40	1	569	0.18%
2020/11/10	0	0.00	2.1	52.10	52.20	-2.1	585	-0.36%
2020/11/06	0	0.00	4	51.90	51.60	-4	590	-0.68%
2020/11/04	0	0.00	4	51.83	52.00	-4	593	-0.67%
2020/11/03	0	0.00	1	51.60	51.70	-1	594	-0.17%
2020/10/29	0	0.00	2	49.55	51.00	-2	625	-0.32%
2020/10/28	3	51.10	1	50.70	50.50	2	625	0.32%
2020/10/27	1	51.60	2	51.60	51.80	-1	629	-0.16%
2020/10/26	2	52.45	1	53.90	52.40	1	634	0.16%
2020/10/23	3	52.77	3	52.20	53.40	0	636	0.00%
2020/10/22	5	53.68	3	54.47	53.00	2	663	0.30%
2020/10/16	1	49.10	1	49.10	49.10	0	643	0.00%
2020/10/12	0	0.00	2	49.85	49.45	-2	794	-0.25%
2020/09/28	2	45.90	2	46.10	45.90	0	1,460	0.00%
2020/09/25	0	0.00	2	45.40	45.50	-2	1,535	-0.13%
2020/09/22	1	47.95	0	0.00	47.70	1	1,658	0.06%
2020/09/02	1	52.50	0	0.00	52.30	1	1,700	0.06%
2020/08/31	1	53.00	0	0.00	52.40	1	1,706	0.06%
2020/08/28	0	0.00	3	52.30	52.70	-3	1,707	-0.18%
2020/08/27	3	52.87	1	52.80	53.20	2	1,701	0.12%
2020/08/26	1	50.90	1	51.30	51.70	0	1,662	0.00%
2020/08/24	0	0.00	20	47.46	48.00	-20	1,673	-1.20%
2020/08/20	1	45.25	2	46.70	45.50	-1	1,797	-0.06%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/17	1	51.10	1	51.50	50.90	0	1,796	0.00%
2020/08/14	3	50.60	0	0.00	51.20	3	1,801	0.17%
2020/08/12	1	50.10	0	0.00	50.20	1	1,799	0.06%
2020/08/06	2	51.50	0	0.00	51.40	2	1,863	0.11%
2020/08/05	2	51.90	2	52.50	52.80	0	1,858	0.00%
2020/08/04	0	0.00	2	51.20	51.00	-2	1,878	-0.11%
2020/08/03	0	51.20	0	0.00	50.70	0	1,918	0.00%
2020/07/31	3	51.20	0	0.00	51.00	3	1,918	0.16%
2020/07/28	3	53.53	0	0.00	50.30	3	1,903	0.16%
2020/07/27	1	56.90	5	58.34	55.50	-4	1,868	-0.21%
2020/07/24	10	56.95	9	57.09	57.10	1	1,817	0.06%
2020/07/23	2	55.60	0	0.00	55.90	2	1,762	0.11%
2020/07/22	0	0.00	4	56.85	56.50	-4	1,755	-0.23%
2020/07/21	4	55.90	0	0.00	55.90	4	1,739	0.23%
2020/07/17	3	56.80	3	56.80	55.00	0	1,711	0.00%
2020/07/16	2	57.45	2	58.15	58.00	0	1,680	0.00%
2020/07/13	0	0.00	2	58.60	57.20	-2	1,521	-0.13%
2020/07/10	2.3	59.23	2	60.55	57.70	0.3	1,497	0.02%
2020/07/09	28	63.00	31	64.28	62.50	-3	1,448	-0.21%
2020/07/08	10	62.49	12	60.73	62.70	-2	1,297	-0.15%
2020/07/07	14	56.18	9	56.19	57.00	5	1,131	0.44%
2020/07/06	1	53.60	3	53.23	53.60	-2	1,002	-0.20%
2020/06/11	0	0.00	2	45.55	44.05	-2	972	-0.21%
2020/06/10	0	0.00	2	46.30	46.20	-2	965	-0.21%
2020/06/05	5	47.65	3	47.83	47.85	2	1,020	0.20%
2020/06/03	0	0.00	2	46.80	46.90	-2	1,033	-0.19%
2020/06/02	2	46.80	2	47.15	46.55	0	1,030	0.00%
2020/06/01	4	47.50	0	0.00	46.40	4	1,025	0.39%
2020/05/28	7	47.93	5	48.86	47.20	2	1,000	0.20%
2020/05/27	11	46.22	13	48.73	48.95	-2	941	-0.21%
2020/05/26	1	45.10	2	43.25	44.50	-1	882	-0.11%
2020/05/22	0	0.00	1	43.95	42.70	-1	877	-0.11%
2020/05/21	2	43.28	1	43.75	43.75	1	873	0.11%
2020/05/20	0	0.00	1	41.90	41.80	-1	869	-0.11%
2020/05/18	3	41.60	0	0.00	41.25	3	872	0.34%
2020/05/15	1	44.35	0	0.00	43.90	1	862	0.12%
2020/05/14	0	0.00	2	44.63	44.10	-2	850	-0.24%
2020/05/13	1	44.05	5	43.92	44.00	-4	825	-0.48%
2020/05/12	6	42.95	6	42.50	42.55	0	842	0.00%
2020/05/11	7	43.58	5	43.99	43.55	2	856	0.23%
2020/05/08	1	42.65	5	43.23	43.70	-4	827	-0.48%
2020/05/05	1	39.15	0	0.00	39.50	1	793	0.13%
2020/05/04	3	38.28	1	38.35	38.50	2	796	0.25%
2020/04/30	2	39.35	0	0.00	39.25	2	805	0.25%
2020/04/17	4	39.03	0	0.00	38.15	4	944	0.42%
2020/04/13	0	0.00	2	35.90	35.95	-2	934	-0.21%
2020/04/09	1	35.80	0	0.00	35.55	1	961	0.10%
2020/04/07	1	37.30	0	0.00	36.75	1	930	0.11%
2020/03/26	0	0.00	3	34.10	34.35	-3	1,174	-0.26%
2020/03/25	6	35.77	3	34.10	35.15	3	1,191	0.25%
2020/03/24	0	0.00	1	33.10	34.30	-1	1,168	-0.09%
2020/03/19	2	29.53	2	30.05	28.15	0	1,186	0.00%
2020/03/12	0	0.00	2	36.05	35.15	-2	1,388	-0.14%
2020/03/11	2	39.75	0	0.00	39.05	2	1,381	0.14%
2020/02/27	1	47.15	1	46.90	46.70	0	1,742	0.00%
2020/02/25	1	45.90	1	46.80	47.05	0	1,786	0.00%
2020/02/18	0	0.00	1	49.70	49.05	-1	1,893	-0.05%
2020/02/13	1	51.90	0	0.00	50.60	1	1,871	0.05%
2020/01/08	1	50.00	0	0.00	50.00	1	1,577	0.06%
2019/12/30	21	54.73	1	53.90	53.60	20	1,489	1.34%
2019/12/26	0	0.00	4	55.30	54.50	-4	1,444	-0.28%
2019/12/25	2	55.40	1	56.60	56.60	1	1,405	0.07%
2019/12/23	2	53.00	2	53.30	53.20	0	1,256	0.00%
2019/12/19	2	50.20	0	0.00	50.00	2	1,119	0.18%
2019/12/17	2	50.80	0	0.00	50.80	2	1,086	0.18%
2019/12/16	1	52.00	0	0.00	51.60	1	1,066	0.09%
2019/12/13	1	53.60	1	51.60	51.60	0	1,037	0.00%
2019/12/12	3	51.27	12	51.96	51.60	-9	977	-0.92%
2019/12/11	2	50.03	2	51.45	50.80	0	897	0.00%
2019/12/06	2	50.80	1	49.95	49.75	1	781	0.13%
2019/12/05	5	50.62	3	50.93	50.50	2	740	0.27%
2019/12/04	3	50.57	2	49.33	48.10	1	647	0.15%
2019/12/03	0	0.00	2	48.75	47.55	-2	560	-0.36%
2019/12/02	2	46.65	2	48.35	48.40	0	539	0.00%
2019/11/29	2	47.65	2	48.40	47.00	0	505	0.00%
2019/11/28	3	49.18	2	49.55	48.60	1	479	0.21%
2019/11/27	4	48.95	2	49.10	49.55	2	426	0.47%
2019/11/26	2	48.20	3	48.05	47.20	-1	367	-0.27%
2019/11/22	0	0.00	1	44.95	44.90	-1	266	-0.38%
2019/11/21	2	45.75	0	0.00	46.00	2	253	0.79%
2019/11/20	0	0.00	1	45.40	45.10	-1	239	-0.42%
2019/11/19	1	46.50	1	46.55	46.50	0	226	0.00%
2019/11/18	1	47.40	0	0.00	47.80	1	203	0.49%
2019/11/15	3	43.15	0	0.00	44.25	3	135	2.22%
2019/11/11	2	42.43	0	0.00	42.25	2	121	1.65%
2019/10/31	1	40.80	0	0.00	40.50	1	126	0.79%
2019/08/13	0	0.00	11	40.08	40.30	-11	216	-5.09%
2019/08/06	1	42.00	0	0.00	41.80	1	203	0.49%
2019/07/24	5	46.12	0	0.00	45.90	5	227	2.20%
2019/07/03	2	44.20	0	0.00	43.40	2	677	0.30%
2019/04/30	0	0.00	1	47.20	46.75	-1	843	-0.12%
2019/04/26	1	47.75	0	0.00	47.10	1	823	0.12%
2019/04/16	3	52.20	0	0.00	52.30	3	605	0.50%
2019/04/15	1	53.60	0	0.00	54.20	1	578	0.17%
2019/04/10	0	0.00	5	49.20	50.00	-5	441	-1.13%
2019/04/08	0	0.00	3	48.17	49.90	-3	340	-0.88%
2019/04/03	2	46.10	0	0.00	46.30	2	241	0.83%
2019/04/01	1	42.85	2	43.05	42.70	-1	140	-0.71%
2019/03/22	5	39.50	0	0.00	39.30	5	100	4.97%
2019/03/21	0	0.00	1	39.00	39.30	-1	95	-1.05%
2019/03/11	1	37.40	0	0.00	37.30	1	77	1.29%
2019/02/15	1	35.00	0	0.00	35.20	1	61	1.62%
2019/01/14	0	0.00	1	34.25	34.15	-1	61	-1.63%
2019/01/11	1	33.90	0	0.00	33.95	1	61	1.63%
2018/12/03	0	0.00	1	32.70	32.55	-1	73	-1.36%
2018/11/12	1	30.80	0	0.00	30.70	1	105	0.95%
2018/10/19	0	0.00	8	29.20	29.80	-8	111	-7.19%
2018/10/12	0	0.00	5	30.00	29.85	-5	117	-4.27%
2018/09/19	0	0.00	5	35.15	34.90	-5	116	-4.30%
2018/09/14	0	0.00	1	34.65	34.85	-1	117	-0.85%
2018/09/11	1	33.70	0	0.00	34.20	1	116	0.86%
2018/09/10	0	0.00	2	34.48	33.65	-2	117	-1.70%
2018/09/07	0	0.00	2	34.93	34.35	-2	118	-1.69%
2018/09/04	0	0.00	1	36.20	36.25	-1	115	-0.87%
2018/08/31	1	35.60	0	0.00	35.10	1	105	0.94%
2018/08/30	3	36.00	0	0.00	35.55	3	104	2.87%
2018/08/23	1	33.50	0	0.00	33.10	1	97	1.02%
2018/08/16	0	0.00	3	32.00	32.10	-3	105	-2.84%
2018/08/15	4	33.11	1	32.80	32.60	3	105	2.85%
2018/04/26	5	34.70	0	0.00	34.25	5	269	1.85%
2018/04/10	1	36.70	0	0.00	36.45	1	288	0.35%
2018/03/21	0	0.00	2	38.70	38.80	-2	273	-0.73%
2018/03/20	2	40.70	0	0.00	40.55	2	252	0.79%
2018/03/19	1	40.60	1	41.40	41.20	0	250	0.00%
2018/03/13	6	42.55	2	42.20	41.95	4	240	1.66%
2018/03/12	1	42.80	0	0.00	42.80	1	221	0.45%
2018/03/08	0	0.00	5	39.00	38.85	-5	191	-2.61%
2018/03/01	0	0.00	2	39.30	39.30	-2	204	-0.98%
2018/02/23	0	0.00	1	39.10	39.00	-1	222	-0.45%
2018/02/22	1	38.05	0	0.00	38.05	1	260	0.38%
2018/02/21	7	38.31	5	38.38	38.55	2	262	0.76%
2018/02/12	2	37.63	0	0.00	37.70	2	263	0.76%
2018/02/08	2	37.45	0	0.00	37.00	2	274	0.73%
2018/02/07	1	38.00	1	39.00	38.00	0	274	0.00%
2018/02/06	2	39.05	2	37.45	38.20	0	275	0.00%
2018/02/02	1	40.00	0	0.00	40.00	1	285	0.35%
2018/01/30	1	41.30	1	42.40	41.00	0	429	0.00%
2018/01/29	0	0.00	1	39.95	39.95	-1	445	-0.22%
2018/01/25	1	40.00	1	40.00	39.70	0	450	0.00%
2018/01/16	0	0.00	6	40.00	40.15	-6	588	-1.02%
2018/01/10	5	39.00	0	0.00	39.55	5	586	0.85%
2018/01/09	2	39.50	0	0.00	39.65	2	583	0.34%
2018/01/08	0	0.00	1	42.90	42.20	-1	581	-0.17%
2018/01/05	2	42.10	1	42.65	42.70	1	573	0.17%