美而快 (5321)-兆豐-台中港券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	69.40	69.60	-1	121	-0.83%
2024/06/06	1	68.80	1	69.50	68.50	0	121	0.00%
2024/06/05	1	68.00	0	0.00	68.10	1	122	0.81%
2024/06/03	0.1	69.30	0	0.00	69.00	0.1	126	0.08%
2024/05/29	5	70.44	0	0.00	70.50	5	132	3.78%
2024/05/23	10	69.40	0	0.00	69.10	10	138	7.23%
2024/05/22	4	70.00	0	0.00	70.40	4	138	2.88%
2024/05/21	4	70.00	0	0.00	69.40	4	139	2.86%
2024/05/20	4	70.50	0	0.00	70.40	4	140	2.84%
2024/05/17	4	70.10	0	0.00	70.50	4	143	2.78%
2024/05/06	3.2	69.04	0	0.00	67.90	3.2	177	1.80%
2024/05/02	1.2	70.26	0	0.00	71.20	1.2	173	0.69%
2024/04/30	0.1	70.80	0	0.00	70.70	0.1	174	0.06%
2024/04/29	0.1	71.10	0	0.00	71.20	0.1	172	0.06%
2024/04/26	0.1	72.20	0	0.00	71.00	0.1	179	0.06%
2024/04/25	0.1	72.30	0	0.00	72.00	0.1	179	0.06%
2024/04/22	0.1	72.30	0	0.00	71.50	0.1	182	0.05%
2024/04/19	0	0.00	0.1	74.00	73.30	-0.1	183	-0.05%
2024/04/18	1	78.00	0	0.00	76.90	1	183	0.54%
2024/04/15	0	0.00	0.2	73.40	73.20	-0.2	180	-0.13%
2024/04/02	0.1	77.50	0	0.00	77.70	0.1	185	0.05%
2024/03/15	0	0.00	1	80.90	81.00	-1	228	-0.44%
2024/03/14	0.2	83.90	0.3	84.00	83.50	-0.1	228	-0.03%
2024/03/13	1.1	85.57	0	0.00	85.20	1.1	230	0.46%
2024/03/12	1	85.00	0	0.00	85.60	1	231	0.43%
2024/03/11	1	86.00	0	0.00	85.30	1	234	0.43%
2024/03/05	2	87.95	0	0.00	86.80	2	248	0.81%
2024/02/29	0.1	86.90	0	0.00	86.90	0.1	253	0.04%
2024/02/27	1	86.80	0	0.00	86.80	1	258	0.39%
2024/02/26	0	0.00	0.1	88.40	88.50	-0.1	273	-0.04%
2024/02/19	0	88.20	0	0.00	88.30	0	301	0.00%
2024/02/16	0.2	88.43	0.1	89.00	88.20	0.1	307	0.02%
2024/02/15	0	0.00	0.1	90.90	90.70	-0.1	322	-0.02%
2024/02/05	0	0.00	1	89.80	89.70	-1	346	-0.29%
2024/01/29	0	0.00	0.1	90.50	90.50	-0.1	545	-0.02%
2024/01/23	0.5	87.90	0	0.00	88.00	0.5	577	0.09%
2024/01/22	1.6	88.79	0.1	89.50	86.30	1.5	584	0.26%
2024/01/17	0	87.50	0	0.00	86.70	0	627	0.00%
2024/01/11	0.1	87.70	0	0.00	87.50	0.1	690	0.01%
2023/12/20	0	0.00	2	92.50	90.50	-2	936	-0.21%
2023/12/15	0.1	87.00	0	0.00	88.00	0.1	937	0.01%
2023/12/11	0	87.20	0.4	87.60	87.70	-0.4	1,174	-0.04%
2023/12/08	0	0.00	0.1	90.10	89.20	-0.1	1,219	0.00%
2023/12/05	0	89.00	0	0.00	89.00	0	1,250	0.00%
2023/12/01	0	0.00	0.1	90.00	90.00	-0.1	1,254	-0.01%
2023/11/30	2	89.70	0	0.00	89.50	2	1,254	0.16%
2023/11/27	0.1	86.20	0	0.00	86.10	0.1	1,248	0.00%
2023/11/24	2	89.25	0	0.00	87.60	2	1,245	0.16%
2023/11/22	0	89.10	0	0.00	88.50	0	1,230	0.00%
2023/11/21	0	90.10	0	0.00	89.60	0	1,229	0.00%
2023/11/17	0	0.00	0	89.40	88.80	0	1,221	0.00%
2023/11/15	0.1	88.60	0.1	89.60	88.00	0	1,212	0.00%
2023/11/14	0	0.00	1	88.40	88.40	-1	1,207	-0.08%
2023/11/13	3.1	86.44	3.1	85.69	85.60	0	1,190	0.00%
2023/11/10	1	95.15	0	0.00	92.00	1	1,164	0.09%
2023/11/09	0	97.15	0	0.00	95.00	0	1,143	0.00%
2023/11/08	1.1	92.88	1	96.10	97.00	0.1	1,024	0.00%
2023/10/31	0	0.00	1	88.80	87.00	-1	952	-0.11%
2023/10/26	1	84.30	2	85.60	83.70	-1	910	-0.11%
2023/10/23	2	85.40	2	84.00	83.30	0	852	0.00%
2023/10/20	2	81.90	0	0.00	81.60	2	838	0.24%
2023/10/18	0.2	83.35	0	0.00	82.80	0.2	818	0.02%
2023/10/17	0.3	87.53	0	0.00	86.00	0.3	807	0.04%
2023/10/16	0.1	90.00	0	0.00	88.50	0.1	799	0.01%
2023/10/13	1.1	90.19	1	90.60	90.00	0.1	795	0.01%
2023/10/12	1	97.50	2	96.35	97.10	-1	768	-0.13%
2023/10/11	1.1	96.22	1	97.08	96.00	0.1	750	0.01%
2023/10/06	3.1	104.99	9	104.39	104.00	-6	733	-0.81%
2023/10/05	0.1	109.00	0	0.00	107.50	0.1	714	0.01%
2023/10/04	5	116.40	1	118.50	115.00	4	683	0.58%
2023/10/03	3	118.83	0	0.00	115.50	3	648	0.46%
2023/10/02	0.1	114.32	0.7	112.50	114.50	-0.6	634	-0.10%
2023/09/28	0	120.90	0	0.00	123.00	0	624	0.01%
2023/09/26	0.1	130.00	2	129.25	130.00	-1.9	615	-0.32%
2023/09/25	0.1	127.00	0	0.00	128.00	0.1	611	0.01%
2023/09/22	6	123.25	5	126.20	123.50	1	603	0.17%
2023/09/21	1	120.00	1	119.00	120.00	0	589	0.00%
2023/09/20	0	0.00	0.2	116.50	118.00	-0.2	584	-0.03%
2023/09/19	0	0.00	1	117.00	118.00	-1	579	-0.17%
2023/09/18	2	116.75	2	117.00	116.50	0	561	0.00%
2023/09/15	20.1	112.01	14	113.61	114.00	6.1	519	1.17%
2023/09/14	1	104.50	14	104.75	109.00	-13	399	-3.25%
2023/09/13	6	95.77	8.2	96.82	99.50	-2.2	355	-0.60%
2023/09/12	0	0.00	1.1	88.33	91.10	-1.1	309	-0.36%
2023/09/11	7	89.91	7.1	87.40	87.70	-0.1	297	-0.02%
2023/09/08	0	0.00	0	85.50	86.00	0	280	-0.01%
2023/09/06	0	0.00	0.1	81.40	81.50	-0.1	278	-0.04%
2023/09/04	0	0.00	0.1	76.52	77.40	-0.1	279	-0.04%
2023/09/01	0	0.00	0.2	74.30	74.80	-0.2	280	-0.07%
2023/08/24	0.1	86.90	0	0.00	86.00	0.1	300	0.03%
2023/08/23	0	0.00	1	87.50	87.40	-1	305	-0.33%
2023/08/22	1	87.90	0	0.00	87.60	1	316	0.32%
2023/08/16	1	84.50	1	85.00	85.80	0	388	0.00%
2023/08/14	3	87.70	0	0.00	86.10	3	427	0.70%
2023/08/11	1	86.20	0	0.00	85.90	1	426	0.23%
2023/08/10	0.1	80.40	0	0.00	79.40	0.1	449	0.02%
2023/08/01	0.1	82.50	0	0.00	82.10	0.1	834	0.01%
2023/07/28	0.1	83.00	0	0.00	82.90	0.1	1,202	0.01%
2023/07/24	0.1	82.60	0	0.00	82.00	0.1	1,343	0.01%
2023/07/18	0.1	86.50	0	0.00	85.30	0.1	1,363	0.01%
2023/07/17	1	88.00	0	0.00	88.00	1	1,379	0.07%
2023/07/11	1	88.50	0	0.00	88.40	1	1,437	0.07%
2023/07/10	1	90.30	0	0.00	89.50	1	1,442	0.07%
2023/07/06	1	91.50	0	0.00	91.20	1	1,462	0.07%
2023/07/05	0.1	92.50	3	93.20	92.30	-2.9	1,464	-0.20%
2023/06/29	0	0.00	1	93.50	92.20	-1	1,472	-0.07%
2023/06/28	4	92.13	2	94.50	92.00	2	1,476	0.14%
2023/06/16	0.1	92.40	0	0.00	91.90	0.1	1,537	0.01%
2023/06/14	1	93.00	0	0.00	92.70	1	1,546	0.06%
2023/06/08	1	93.50	1	93.10	92.80	0	1,600	0.00%
2023/06/05	0	0.00	1	97.90	97.10	-1	1,819	-0.05%
2023/06/02	2	97.45	0	0.00	97.00	2	1,825	0.11%
2023/05/31	0	0.00	1	97.90	98.30	-1	1,834	-0.05%
2023/05/30	0	0.00	1	98.00	97.10	-1	1,831	-0.05%
2023/05/29	0	0.00	0.2	97.59	97.70	-0.2	1,828	-0.01%
2023/05/26	0.2	96.10	0	0.00	95.00	0.2	1,830	0.01%
2023/05/24	2	98.55	3	100.00	99.00	-1	1,832	-0.05%
2023/05/23	3	107.50	0	0.00	107.00	3	1,797	0.17%
2023/05/19	1	106.50	0	0.00	104.00	1	1,874	0.05%
2023/05/16	1	112.00	1	110.00	109.00	0	1,848	0.00%
2023/05/12	0	0.00	1	112.50	111.00	-1	1,805	-0.06%
2023/05/11	2	112.00	1	111.50	110.00	1	1,774	0.06%
2023/05/10	0	0.00	3	113.17	114.00	-3	1,719	-0.17%
2023/05/09	6	113.58	6	115.17	112.50	0	1,707	0.00%
2023/05/08	9	115.72	9	114.44	115.00	0	1,682	0.00%
2023/05/05	6	113.50	7	113.64	110.00	-1	1,596	-0.06%
2023/05/04	11	105.14	8	104.13	107.00	3	1,490	0.20%
2023/05/03	2	101.75	2.2	106.07	107.00	-0.2	1,386	-0.01%
2023/05/02	2	96.35	2	97.50	97.40	0	1,343	0.00%
2023/04/28	2	93.40	3	94.60	94.70	-1	1,388	-0.07%
2023/04/21	1	89.50	0	0.00	90.90	1	2,096	0.05%
2023/04/20	2	94.95	1	97.50	92.50	1	2,125	0.05%
2023/04/19	2	96.20	2	97.00	94.90	0	2,124	0.00%
2023/04/18	0	0.00	1	92.70	92.70	-1	2,210	-0.05%
2023/04/17	0	0.00	1	93.40	93.20	-1	2,214	-0.05%
2023/04/14	1	91.30	1	92.90	91.10	0	2,212	0.00%
2023/04/11	1	91.40	2	90.25	90.50	-1	2,181	-0.05%
2023/03/29	1	87.20	5	87.42	86.50	-4	2,153	-0.19%
2023/03/28	1	87.20	0	0.00	86.70	1	2,149	0.05%
2023/03/24	5	91.42	5	91.32	88.90	0	2,127	0.00%
2023/03/23	5	90.00	5	89.88	90.30	0	2,100	0.00%
2023/03/22	4	87.40	5	89.12	89.50	-1	2,090	-0.05%
2023/03/21	1	86.20	2	87.25	86.00	-1	2,076	-0.05%
2023/03/16	1	82.00	21	80.97	82.00	-20	2,053	-0.97%
2023/03/15	1	84.30	1	85.30	82.50	0	2,047	0.00%
2023/03/13	4	86.70	2	89.00	86.50	2	2,032	0.10%
2023/03/10	29	99.37	9	100.22	89.70	20	2,001	1.00%
2023/03/09	4	96.00	2	94.65	99.60	2	1,851	0.11%
2023/03/08	5	91.70	1	89.80	90.60	4	1,794	0.22%
2023/03/07	2	89.60	1	89.10	89.70	1	1,770	0.06%
2023/03/06	10	88.94	10	90.11	89.80	0	1,760	0.00%
2023/02/22	2	88.75	2	90.50	88.20	0	1,726	0.00%
2023/02/21	1	89.00	0	0.00	89.00	1	1,705	0.06%
2023/02/20	0	0.00	1	90.90	90.20	-1	1,697	-0.06%
2023/02/17	1	89.90	3	90.93	89.90	-2	1,669	-0.12%
2023/02/16	0	0.00	2	86.30	86.30	-2	1,601	-0.12%
2023/02/15	1	85.50	1	84.50	84.50	0	1,595	0.00%
2023/02/14	6	85.72	4	84.35	84.50	2	1,585	0.13%
2023/02/13	1	89.70	0	0.00	86.20	1	1,576	0.06%
2023/02/07	0	0.00	1	88.20	89.00	-1	1,523	-0.07%
2023/02/06	1	89.60	0	0.00	88.50	1	1,519	0.07%
2023/02/02	6	89.70	3	94.40	88.70	3	1,455	0.21%
2023/02/01	0	0.00	1	92.00	92.00	-1	1,367	-0.07%
2023/01/31	1	87.00	1	83.80	83.70	0	1,297	0.00%
2023/01/30	2	92.10	1	90.90	88.10	1	1,257	0.08%
2023/01/17	6	92.47	8	91.90	91.10	-2	1,184	-0.17%
2023/01/16	4	85.25	1	87.00	85.50	3	984	0.30%
2023/01/13	3	84.43	14	84.86	87.00	-11	908	-1.21%
2023/01/12	51	83.71	40	84.36	84.90	11	817	1.34%
2023/01/11	14	78.84	15	77.78	80.30	-1	526	-0.19%
2023/01/10	1	75.70	0	0.00	73.00	1	433	0.23%
2023/01/09	2	72.50	3	72.33	71.90	-1	400	-0.25%
2023/01/06	1	76.90	1	76.00	73.00	0	403	0.00%
2023/01/05	1	72.50	1	72.50	75.00	0	323	0.00%
2023/01/04	5	67.40	5	67.80	68.20	0	302	0.00%
2022/12/21	1	63.70	1	63.60	63.60	0	293	0.00%
2022/12/16	1	64.60	3	64.80	64.40	-2	303	-0.66%
2022/12/15	2	67.50	0	0.00	67.00	2	301	0.66%
2022/12/12	1	65.00	1	65.60	65.60	0	310	0.00%
2022/11/29	1	64.00	0	0.00	63.20	1	343	0.29%
2022/11/25	0	0.00	0.5	64.30	64.00	-0.5	355	-0.13%
2022/11/09	1	71.00	1	70.70	69.70	0	389	0.00%
2022/11/01	0	0.00	2	67.40	68.60	-2	398	-0.50%
2022/10/27	1	62.90	1	62.60	62.90	0	378	0.00%
2022/10/26	1	61.20	1	60.80	61.20	0	382	0.00%
2022/10/24	1	62.30	1	64.50	62.30	0	382	0.00%
2022/10/14	1	72.40	4	72.80	67.50	-3	380	-0.79%
2022/10/13	2	67.80	2	70.30	70.30	0	356	0.00%
2022/09/29	5	61.28	0	0.00	60.80	5	348	1.43%
2022/09/28	3	63.77	3	59.40	59.40	0	351	0.00%
2022/09/27	1	65.30	5	65.10	65.50	-4	352	-1.14%
2022/09/26	0	0.00	1	68.00	65.70	-1	360	-0.28%
2022/09/21	1	77.10	0	0.00	76.20	1	371	0.27%
2022/09/20	3	89.67	0	0.00	89.20	3	381	0.79%
2022/09/14	1	95.30	1	93.50	93.20	0	385	0.00%
2022/09/08	1	91.70	0	0.00	91.20	1	410	0.24%
2022/08/24	1	91.50	1	89.50	89.40	0	452	0.00%
2022/08/23	1	92.60	1	91.20	88.70	0	444	0.00%
2022/08/16	1	84.10	1	84.50	84.10	0	412	0.00%
2022/08/15	1	88.40	1	85.00	85.00	0	410	0.00%
2022/07/15	0	0.00	1	83.90	83.80	-1	524	-0.19%
2022/07/13	0	0.00	1	86.00	83.00	-1	529	-0.19%
2022/07/12	1	83.70	0	0.00	84.70	1	561	0.18%
2022/07/11	1	82.20	1	83.70	84.00	0	558	0.00%
2022/07/05	1	89.70	1	91.10	89.70	0	562	0.00%
2022/07/01	2	91.60	2	87.40	86.80	0	554	0.00%
2022/06/29	1	99.20	1	97.40	97.40	0	543	0.00%
2022/06/28	1	104.00	1	100.00	101.00	0	537	0.00%
2022/06/22	1	120.00	1	119.00	118.50	0	553	0.00%
2022/06/20	1	110.00	2	114.00	110.00	-1	763	-0.13%
2022/06/17	1	117.50	0	0.00	116.00	1	808	0.12%
2022/06/16	1	122.00	0	0.00	111.00	1	817	0.12%
2022/06/14	2	128.50	2	124.75	124.00	0	829	0.00%
2022/06/13	3	129.67	3	132.50	129.50	0	850	0.00%
2022/06/10	2	128.75	2	123.50	123.00	0	852	0.00%
2022/06/01	0	0.00	1	124.50	125.00	-1	946	-0.11%
2022/05/17	1	130.00	1	127.00	126.50	0	1,166	0.00%
2022/05/16	1	129.00	1	127.00	128.00	0	1,256	0.00%
2022/04/27	1	117.50	1	121.00	125.00	0	1,537	0.00%
2022/04/26	0	0.00	1	130.50	122.00	-1	1,513	-0.07%
2022/04/25	1	139.50	2	134.00	133.00	-1	1,475	-0.07%
2022/04/18	3	144.83	3	142.17	140.50	0	1,453	0.00%
2022/03/28	0	0.00	4	141.00	141.50	-4	1,598	-0.25%
2022/03/25	0	0.00	2	145.50	140.00	-2	1,610	-0.12%
2022/03/24	22	146.89	20	146.70	146.50	2	1,584	0.13%
2022/03/23	9	149.00	14	146.68	144.00	-5	1,517	-0.33%
2022/03/22	11	141.14	3	142.17	150.50	8	1,370	0.58%
2022/03/21	12	136.92	12	136.92	137.00	0	1,329	0.00%
2022/03/18	1	125.00	1	128.00	130.50	0	1,340	0.00%
2022/03/17	0	0.00	4	127.00	124.00	-4	1,365	-0.29%
2022/03/16	5	121.00	6	121.50	121.00	-1	1,424	-0.07%
2022/03/15	0	0.00	1	121.50	120.50	-1	1,412	-0.07%
2022/03/14	1	137.00	2	136.50	133.50	-1	1,373	-0.07%
2022/03/11	5	137.20	9	136.89	137.50	-4	1,356	-0.29%
2022/03/10	7	144.36	6	143.83	141.00	1	1,328	0.08%
2022/03/09	5	141.00	0	0.00	145.00	5	1,301	0.38%
2022/03/08	0	0.00	4	139.50	139.00	-4	1,290	-0.31%
2022/03/07	9	142.61	7	138.00	142.50	2	1,279	0.16%
2022/03/03	0	0.00	0.2	145.00	145.00	-0.2	1,267	-0.02%
2022/03/01	1	147.00	0	0.00	148.00	1	1,251	0.08%
2022/02/24	7	141.29	9	139.11	135.00	-2	1,247	-0.16%
2022/02/21	1	148.00	0	0.00	148.50	1	1,242	0.08%
2022/02/18	2	142.75	6	144.08	142.00	-4	1,244	-0.32%
2022/02/17	26	137.25	23	135.96	143.00	3	1,207	0.25%
2022/02/16	15	140.23	12	138.92	144.00	3	1,158	0.26%
2022/02/15	14	135.82	15	134.77	132.00	-1	1,100	-0.09%
2022/02/14	4	130.25	5	131.10	130.00	-1	1,034	-0.10%
2022/02/11	1	126.50	1	130.00	126.50	0	983	0.00%
2022/02/10	0	0.00	5	123.40	125.00	-5	958	-0.52%
2022/02/09	6	119.83	4	116.38	119.50	2	917	0.22%
2022/02/08	5	113.50	4	112.13	115.00	1	891	0.11%
2022/02/07	3	110.00	0	0.00	111.00	3	877	0.34%
2022/01/20	1	103.50	0	0.00	102.00	1	881	0.11%
2022/01/12	3	104.83	1	104.00	104.00	2	1,378	0.15%
2022/01/06	1	105.50	1	103.00	105.50	0	1,385	0.00%
2022/01/04	2	112.00	2	109.50	108.00	0	1,388	0.00%
2021/12/30	1	106.50	0	0.00	108.00	1	1,397	0.07%
2021/12/29	4	113.25	4	110.50	109.00	0	1,400	0.00%
2021/12/28	1	110.00	2	113.25	109.00	-1	1,402	-0.07%
2021/12/27	14	119.00	12	118.67	115.00	2	1,398	0.14%
2021/12/24	3	114.00	0	117.00	117.00	3	1,331	0.23%
2021/12/22	6	113.33	10.1	110.81	110.50	-4.1	1,344	-0.31%
2021/12/21	4	111.00	0	0.00	111.50	4	1,621	0.25%
2021/12/16	0	0.00	1	107.00	104.50	-1	1,876	-0.05%
2021/12/15	2	107.25	3	107.17	106.50	-1	1,956	-0.05%
2021/12/14	8	110.31	13	111.58	109.50	-5	1,944	-0.26%
2021/12/13	27	111.98	22	110.80	113.50	5	1,925	0.26%
2021/12/10	10	114.10	18	113.44	103.50	-8	1,902	-0.42%
2021/12/09	15	107.93	5	107.50	112.00	10	1,865	0.54%
2021/12/07	0	0.00	1	99.70	99.70	-1	1,917	-0.05%
2021/11/24	3	100.50	2	100.00	101.00	1	2,122	0.05%
2021/11/23	8	103.94	8	102.63	100.50	0	2,117	0.00%
2021/11/22	1	104.50	1	105.50	105.50	0	2,124	0.00%
2021/11/19	5	108.00	5	108.00	104.50	0	2,125	0.00%
2021/11/18	8	109.13	8	108.38	108.50	0	2,119	0.00%
2021/11/16	1	116.50	0	0.00	114.00	1	2,126	0.05%
2021/11/15	6	123.00	5	121.50	120.50	1	2,124	0.05%
2021/11/12	21	133.57	20	130.38	119.50	1	2,124	0.05%
2021/11/11	19	133.92	28	132.70	131.00	-9	2,111	-0.43%
2021/11/10	0	0.00	1	139.00	139.00	-1	2,049	-0.05%
2021/11/08	3	127.67	0	0.00	129.00	3	2,073	0.14%
2021/11/05	4	126.88	0	0.00	126.50	4	2,093	0.19%
2021/11/02	0	0.00	1	114.00	114.00	-1	2,143	-0.05%
2021/10/29	1	126.00	0	0.00	126.00	1	2,159	0.05%
2021/10/28	2	129.50	0	0.00	126.50	2	2,176	0.09%
2021/10/27	3	125.00	16	125.00	124.50	-13	2,187	-0.59%
2021/10/26	3	144.17	6	142.50	126.00	-3	2,110	-0.14%
2021/10/25	2	134.25	3	135.50	139.50	-1	1,933	-0.05%
2021/10/22	1	120.50	1	127.00	127.00	0	1,907	0.00%
2021/10/21	1	115.50	0	0.00	115.50	1	1,837	0.05%
2021/10/19	0	0.00	1	113.50	113.50	-1	1,782	-0.06%
2021/10/07	0	0.00	0	106.50	107.00	0	1,829	0.00%
2021/10/06	0	0.00	0.1	106.50	105.50	-0.1	1,824	0.00%
2021/10/05	2	100.00	2.1	100.04	109.00	-0.1	1,818	0.00%
2021/09/30	0.1	131.50	0	0.00	130.00	0.1	1,767	0.01%
2021/09/29	2	118.50	0	0.00	120.00	2	1,732	0.12%
2021/09/28	9.1	110.27	9	111.67	109.50	0.1	1,699	0.01%
2021/09/27	7	106.07	7	104.50	107.00	0	1,408	0.00%
2021/09/24	1	93.50	0	0.00	97.40	1	1,322	0.08%
2021/09/23	4	85.35	6	86.83	88.60	-2	1,216	-0.16%
2021/09/22	22	80.04	14	82.14	84.90	8	1,101	0.73%
2021/09/15	1	63.90	1	65.20	63.90	0	979	0.00%
2021/09/14	2	65.60	2	67.35	63.80	0	964	0.00%
2021/09/13	2	66.95	2	63.70	67.20	0	924	0.00%
2021/09/09	3	60.40	2	61.25	62.20	1	848	0.12%
2021/09/07	3	57.80	0	0.00	56.90	3	796	0.38%
2021/09/06	0	0.00	1	56.80	55.70	-1	778	-0.13%
2021/09/03	2	56.40	0	0.00	55.00	2	766	0.26%
2021/09/02	2	57.00	2	59.35	57.00	0	756	0.00%
2021/09/01	1	55.20	1	53.70	57.00	0	702	0.00%
2021/08/31	6	50.90	1	51.90	51.90	5	656	0.76%
2021/08/25	0	0.00	1	44.40	44.40	-1	607	-0.16%
2021/08/23	2	47.50	1	46.80	46.50	1	582	0.17%
2021/08/20	1	43.75	1	42.70	47.50	0	559	0.00%
2021/08/19	1	43.30	2	46.73	43.20	-1	543	-0.18%
2021/08/18	5	45.83	4	47.66	48.00	1	529	0.19%
2021/08/17	3	48.23	3	47.70	46.55	0	503	0.00%
2021/08/16	1	52.30	1	54.90	51.70	0	481	0.00%
2021/08/12	0	0.00	0	58.20	58.30	0	444	-0.01%
2021/08/11	2	61.27	3.9	66.89	61.20	-1.8	434	-0.42%
2021/08/10	4.9	61.05	3	61.23	66.20	1.9	414	0.45%
2021/08/09	0	0.00	4	67.50	62.60	-4	388	-1.03%
2021/08/06	5	69.36	1	68.00	69.50	4	368	1.08%
2021/07/29	1	54.60	1	55.00	53.00	0	261	0.00%
2021/07/28	0	0.00	1	50.50	52.50	-1	242	-0.41%
2021/07/27	1	48.80	0	0.00	48.80	1	218	0.46%
2021/07/26	2	44.50	2	45.75	44.40	0	197	0.00%
2021/07/23	5	45.00	5	44.20	45.00	0	187	0.00%
2021/05/17	0	0.00	1	31.00	32.75	-1	125	-0.80%
2021/04/27	3	37.63	2	39.05	37.80	1	110	0.90%
2021/04/23	0	0.00	1	34.70	35.50	-1	97	-1.02%
2021/04/20	1	33.40	0	0.00	33.45	1	84	1.19%
2021/04/15	0	33.70	2	34.75	34.75	-2	83	-2.39%
2021/04/14	7	34.49	7	33.76	33.55	0	81	0.00%
2021/04/13	2	36.00	0	0.00	36.40	2	73	2.71%
2021/03/25	1	31.00	1	31.15	31.15	0	60	0.00%
2021/01/07	0	0.00	2	30.95	30.35	-2	102	-1.95%
2020/12/01	1	37.90	1	39.50	37.90	0	135	0.00%
2020/11/19	0	0.00	10	30.52	30.50	-10	161	-6.17%
2020/11/17	10	30.86	0	0.00	30.60	10	174	5.71%
2020/11/02	0	0.00	1	36.25	36.15	-1	322	-0.31%
2020/10/30	2	36.90	1	36.50	36.90	1	344	0.29%
2020/09/16	1	43.25	1	42.80	41.90	0	1,027	0.00%
2020/09/08	3	40.87	3	40.52	40.55	0	1,037	0.00%
2020/09/04	0	0.00	1	44.00	42.20	-1	1,045	-0.10%
2020/09/02	2	45.75	2	45.55	45.30	0	1,038	0.00%
2020/09/01	3	45.78	2	45.30	44.10	1	1,033	0.10%
2020/08/31	2	44.60	2	41.60	44.20	0	1,010	0.00%
2020/08/28	2	39.70	0	0.00	42.00	2	999	0.20%
2020/08/26	2	38.80	2	38.60	39.00	0	990	0.00%
2020/08/20	1	38.90	1	37.95	37.35	0	968	0.00%
2020/08/19	3	40.58	3	40.13	39.55	0	953	0.00%
2020/08/17	4	43.53	4	43.15	43.00	0	938	0.00%
2020/08/12	4	47.98	4	48.20	46.90	0	902	0.00%
2020/08/10	1	51.40	1	50.30	49.20	0	867	0.00%
2020/08/06	3	54.83	3	54.47	52.50	0	837	0.00%
2020/08/05	3	52.20	7	51.79	52.50	-4	810	-0.49%
2020/08/04	4	52.98	0	0.00	53.80	4	789	0.51%
2020/08/03	0	0.00	3	50.60	50.20	-3	730	-0.41%
2020/07/31	7	50.34	4	50.15	51.00	3	715	0.42%
2020/07/30	2	48.58	6	48.24	47.85	-4	680	-0.59%
2020/07/29	9	47.99	5	48.13	49.00	4	672	0.59%
2020/07/28	6	49.01	6	47.44	46.65	0	648	0.00%
2020/07/27	0	0.00	5	50.22	49.85	-5	622	-0.80%
2020/07/24	6	52.55	1	53.20	53.80	5	583	0.86%
2020/07/23	3	49.95	3	49.10	50.00	0	501	0.00%
2020/07/17	2	45.73	2	46.15	39.50	0	358	0.00%
2020/07/15	0	0.00	1	39.55	39.60	-1	202	-0.49%
2020/07/14	1	39.15	1	38.65	39.15	0	182	0.00%
2020/07/13	1	37.15	0	0.00	37.15	1	154	0.65%
2020/06/12	2	34.38	2	35.15	36.30	0	63	0.00%
2020/03/31	0	0.00	4	26.90	25.00	-4	35	-11.15%
2020/03/13	1	20.65	0	0.00	20.85	1	34	2.87%
2020/03/12	2	24.05	0	0.00	22.45	2	34	5.77%
2020/03/11	1	25.80	0	0.00	24.50	1	34	2.87%
2019/08/08	0	0.00	0	37.95	39.90	0	9	-0.09%