聖暉* (5536)-兆豐-台中港券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	205.83	10	206.70	206.00	-7	641	-1.09%
2024/05/02	7	205.29	0	0.00	205.00	7	641	1.09%
2024/04/30	1	205.00	2	208.75	209.00	-1	638	-0.16%
2024/04/29	3	206.50	0	0.00	207.00	3	636	0.47%
2024/04/26	1	205.50	1	207.50	203.50	0	637	0.00%
2024/04/25	1	205.00	0	0.00	204.50	1	636	0.16%
2024/04/24	0.1	209.00	7	207.57	207.50	-6.9	638	-1.09%
2024/04/23	8	201.06	8	203.25	202.00	0	635	0.00%
2024/04/22	3	199.33	0	0.00	198.50	3	629	0.48%
2024/04/19	16.1	206.68	4	206.00	203.00	12.1	623	1.94%
2024/04/18	6	214.33	0	0.00	214.00	6	613	0.98%
2024/04/17	1	217.50	6	219.83	219.00	-5	612	-0.82%
2024/04/16	7	217.64	1	214.50	213.50	6	605	0.99%
2024/04/15	9.1	224.40	1	221.50	222.00	8.1	590	1.37%
2024/04/12	6.2	223.03	11	225.91	230.00	-4.8	576	-0.83%
2024/04/11	6	217.50	3	217.50	217.50	3	544	0.55%
2024/04/10	11	216.95	16	220.06	223.00	-5	532	-0.94%
2024/04/09	2	207.00	4	209.13	210.00	-2	488	-0.41%
2024/04/03	2	200.75	6	202.33	204.00	-4	474	-0.84%
2024/04/02	0	0.00	6	201.50	203.00	-6	472	-1.27%
2024/04/01	1	197.50	0	0.00	197.00	1	467	0.21%
2024/03/29	8	198.00	0	0.00	196.50	8	465	1.72%
2024/03/28	0	0.00	1	204.50	202.00	-1	456	-0.22%
2024/03/27	0	0.00	4	201.75	202.50	-4	449	-0.89%
2024/03/26	6	199.17	1	198.08	198.00	5	442	1.13%
2024/03/25	2	203.75	1	206.50	203.50	1	433	0.23%
2024/03/22	3	202.00	4	204.38	205.00	-1	428	-0.23%
2024/03/21	0	199.91	7	200.43	201.50	-7	417	-1.67%
2024/03/20	2	195.50	0	0.00	195.50	2	404	0.49%
2024/03/19	0	0.00	2	198.00	197.50	-2	399	-0.50%
2024/03/15	0	0.00	2	195.00	195.00	-2	395	-0.51%
2024/03/14	1	191.00	0	0.00	191.50	1	392	0.25%
2024/03/13	6	194.58	0	0.00	194.00	6	387	1.55%
2024/03/12	2	195.00	6	195.42	195.00	-4	387	-1.03%
2024/03/11	1	192.00	0	0.00	191.50	1	384	0.26%
2024/03/08	14	197.00	6	199.75	194.50	8	380	2.10%
2024/03/07	2	197.00	7	199.36	200.50	-5	366	-1.36%
2024/03/06	1	194.50	4.1	196.16	194.50	-3.1	359	-0.86%
2024/03/05	2	193.25	1	196.00	193.00	1	355	0.28%
2024/03/01	1	194.00	0	0.00	192.50	1	348	0.29%
2024/02/29	7	195.14	10.1	196.72	195.00	-3.1	342	-0.90%
2024/02/27	10.2	195.76	0	0.00	192.00	10.2	328	3.10%
2024/02/26	4	203.75	3	205.33	202.00	1	303	0.33%
2024/02/23	0	0.00	1	204.50	204.00	-1	298	-0.33%
2024/02/22	3	201.17	7	203.57	204.50	-4	294	-1.36%
2024/02/21	1	199.00	14	200.86	204.50	-13	284	-4.57%
2024/02/20	1	191.50	5	194.50	194.50	-4	262	-1.53%
2024/02/19	1	184.00	14	189.14	191.00	-13	257	-5.04%
2024/02/16	10	183.25	10.2	185.42	183.00	-0.2	241	-0.08%
2024/02/15	7	179.79	9	181.44	181.00	-2	238	-0.84%
2024/02/02	2	179.25	0	0.00	179.50	2	241	0.83%
2024/02/01	1	179.50	0	0.00	179.50	1	243	0.41%
2024/01/31	0	0.00	1	182.00	181.50	-1	242	-0.41%
2024/01/29	6	181.67	6	183.75	181.00	0	242	0.00%
2024/01/26	0	0.00	18	179.83	181.50	-18	237	-7.58%
2024/01/25	0	0.00	2	175.50	175.00	-2	224	-0.89%
2024/01/23	2	173.50	0	0.00	173.50	2	243	0.82%
2024/01/22	4	174.63	0	0.00	174.50	4	244	1.64%
2024/01/19	2	175.50	2	177.25	176.50	0	252	0.00%
2024/01/18	3	173.67	2	175.50	175.00	1	258	0.39%
2024/01/17	0	0.00	1	176.50	176.50	-1	266	-0.37%
2024/01/16	1	177.00	1	178.50	177.00	0	269	0.00%
2024/01/15	0	0.00	7	177.43	177.50	-7	277	-2.52%
2024/01/12	9	179.00	11	179.23	179.00	-2	278	-0.72%
2024/01/11	0	0.00	1	180.50	180.00	-1	276	-0.36%
2024/01/09	0	0.00	2	180.75	180.50	-2	298	-0.67%
2024/01/08	0	0.00	2	180.25	180.00	-2	302	-0.66%
2024/01/05	1	179.50	2	179.50	179.00	-1	302	-0.33%
2024/01/03	0	0.00	1	179.50	180.00	-1	314	-0.32%
2023/12/29	1	177.00	0	0.00	177.50	1	329	0.30%
2023/12/28	1	177.50	0	0.00	177.50	1	331	0.30%
2023/12/25	0.2	178.00	0	0.00	177.00	0.2	347	0.06%
2023/12/21	5	176.90	0	0.00	176.50	5	365	1.37%
2023/12/19	2	177.50	0	0.00	177.50	2	370	0.54%
2023/12/18	4	178.88	0	0.00	178.50	4	373	1.07%
2023/12/14	3	179.67	1	180.00	180.00	2	370	0.54%
2023/12/13	2	179.25	1	181.50	179.00	1	370	0.27%
2023/12/12	0	0.00	1	180.50	179.00	-1	375	-0.27%
2023/12/06	1	180.50	0	0.00	179.50	1	375	0.27%
2023/12/01	4	179.25	2	183.00	179.00	2	374	0.53%
2023/11/30	5	177.80	6	179.42	181.00	-1	370	-0.27%
2023/11/29	1	176.50	1	177.50	177.00	0	360	0.00%
2023/11/28	0	0.00	1	176.00	176.00	-1	365	-0.27%
2023/11/24	3	174.50	1	175.50	175.50	2	408	0.49%
2023/11/23	1	175.50	0	0.00	175.00	1	410	0.24%
2023/11/22	1	175.50	0	0.00	176.00	1	412	0.24%
2023/11/21	2	176.00	2	177.00	176.50	0	412	0.00%
2023/11/20	1	172.50	1	174.00	174.00	0	413	0.00%
2023/11/17	0	0.00	5	173.50	174.00	-5	414	-1.21%
2023/11/16	4	173.00	2	174.50	174.50	2	416	0.48%
2023/11/15	2	176.00	0	0.00	176.00	2	414	0.48%
2023/11/13	1	177.50	1	179.00	177.50	0	429	0.00%
2023/11/10	2	177.50	0	0.00	177.00	2	430	0.47%
2023/11/09	1	180.50	1	183.00	180.50	0	428	0.00%
2023/11/08	2	180.75	0	0.00	181.00	2	429	0.47%
2023/11/07	1	181.50	1	183.00	182.00	0	436	0.00%
2023/11/06	1	181.50	0	0.00	181.50	1	444	0.22%
2023/11/03	1	181.50	1	183.50	181.50	0	445	0.00%
2023/11/02	3	182.33	3	181.50	181.50	0	448	0.00%
2023/11/01	5	176.90	3	178.83	179.00	2	448	0.45%
2023/10/31	7	182.14	0	0.00	179.50	7	440	1.59%
2023/10/30	1	187.50	3	188.00	187.00	-2	429	-0.47%
2023/10/27	3	189.67	10	190.60	191.00	-7	427	-1.64%
2023/10/26	4	186.50	5	189.60	187.50	-1	418	-0.24%
2023/10/25	0	0.00	15	186.23	188.50	-15	413	-3.63%
2023/10/24	0	0.00	2	180.50	182.00	-2	402	-0.50%
2023/10/23	4	181.88	3	184.50	179.00	1	401	0.25%
2023/10/20	8	180.94	6	182.00	183.00	2	393	0.51%
2023/10/19	0	0.00	5	179.60	181.00	-5	390	-1.28%
2023/10/18	4	177.00	1	181.50	176.50	3	388	0.77%
2023/10/17	11	180.95	11	182.95	182.00	0	373	0.00%
2023/10/16	1	180.00	10	179.35	180.00	-9	365	-2.46%
2023/10/13	1	175.00	3	177.00	177.50	-2	363	-0.55%
2023/10/12	1	175.50	9	176.50	175.00	-8	364	-2.19%
2023/10/11	0	0.00	2	173.50	173.00	-2	359	-0.56%
2023/10/06	11	171.68	11	174.23	172.00	0	360	0.00%
2023/10/05	0	0.00	17	169.21	172.00	-17	365	-4.65%
2023/10/04	1	163.00	1	164.50	164.50	0	364	0.00%
2023/10/03	3	167.00	0	0.00	166.00	3	365	0.82%
2023/10/02	0	0.00	24.4	167.50	170.00	-24.4	367	-6.64%
2023/09/28	6	163.00	6	164.00	163.50	0	387	0.00%
2023/09/27	0	0.00	19	160.87	162.50	-19	403	-4.71%
2023/09/26	0	0.00	2	158.00	158.00	-2	401	-0.50%
2023/09/25	0	0.00	14	156.14	157.00	-14	408	-3.43%
2023/09/21	2	154.00	0	0.00	154.50	2	407	0.49%
2023/09/18	2	155.50	2	156.50	156.00	0	413	0.00%
2023/09/15	2	153.50	13	157.77	158.00	-11	418	-2.63%
2023/09/14	0	0.00	4.3	154.58	154.50	-4.3	419	-1.02%
2023/09/12	0	0.00	1	154.00	154.00	-1	422	-0.24%
2023/09/11	1	153.00	0	0.00	152.50	1	422	0.24%
2023/09/06	0	0.00	10.3	155.12	156.00	-10.3	438	-2.34%
2023/09/05	0	0.00	3	153.83	153.50	-3	439	-0.68%
2023/09/04	0	154.00	1	153.50	152.50	-1	447	-0.22%
2023/09/01	3	153.00	0	0.00	152.50	3	448	0.67%
2023/08/31	10	156.50	24	157.06	156.50	-14	443	-3.15%
2023/08/30	0	152.00	3	153.83	154.00	-3	403	-0.74%
2023/08/29	0	153.13	0	153.50	152.00	0	406	0.00%
2023/08/28	0	154.25	3	153.00	152.50	-3	408	-0.73%
2023/08/25	0	0.00	2	154.25	154.50	-2	407	-0.49%
2023/08/24	0	153.88	12	153.50	153.00	-12	407	-2.95%
2023/08/23	2	152.76	1.1	154.45	153.00	0.9	417	0.22%
2023/08/22	2	153.00	11	153.59	153.00	-9	429	-2.09%
2023/08/21	6	153.83	0	0.00	153.00	6	429	1.40%
2023/08/18	5	155.90	5	158.10	156.50	0	425	0.00%
2023/08/17	0.3	152.77	24	155.13	157.50	-23.7	421	-5.63%
2023/08/16	0	0.00	2	153.00	153.00	-2	409	-0.49%
2023/08/15	0	0.00	5	152.80	153.00	-5	410	-1.22%
2023/08/11	0	0.00	4	152.00	152.00	-4	420	-0.95%
2023/08/10	17	148.91	0	0.00	149.00	17	444	3.83%
2023/08/09	5	151.70	0	0.00	152.50	5	446	1.12%
2023/08/08	0	0.00	0.1	152.50	153.00	-0.1	449	-0.02%
2023/08/07	1	151.00	0	0.00	151.50	1	453	0.22%
2023/08/04	6	151.08	1	152.00	152.00	5	455	1.10%
2023/08/02	22	150.48	0	0.00	150.00	22	456	4.82%
2023/08/01	7	151.50	0	0.00	152.50	7	453	1.54%
2023/07/31	4	151.88	3	153.67	151.50	1	454	0.22%
2023/07/28	5	151.40	1	153.00	153.00	4	450	0.89%
2023/07/27	1	151.50	0	0.00	152.00	1	450	0.22%
2023/07/25	3	150.00	0	0.00	150.50	3	454	0.66%
2023/07/24	6	149.33	0	0.00	150.50	6	456	1.31%
2023/07/21	1	149.50	0	0.00	150.00	1	461	0.22%
2023/07/20	1.2	149.33	0	0.00	149.50	1.2	466	0.26%
2023/07/19	14	149.46	0	0.00	149.00	14	468	2.99%
2023/07/18	16.1	150.42	0	0.00	149.50	16.1	474	3.39%
2023/07/17	3	151.50	0	0.00	152.00	3	473	0.63%
2023/07/14	2	151.25	0	0.00	152.00	2	477	0.42%
2023/07/13	3	152.67	3	153.33	152.00	0	484	0.00%
2023/07/12	2	146.50	7	150.50	152.00	-5	481	-1.04%
2023/07/11	3	145.50	13	147.00	147.00	-10	472	-2.12%
2023/07/10	1	145.50	1	147.50	147.50	0	472	0.00%
2023/07/07	1	145.50	1	146.50	146.50	0	484	0.00%
2023/07/06	0.1	148.50	0	0.00	147.50	0.1	483	0.02%
2023/07/05	16.1	152.88	14	153.39	153.50	2.1	459	0.46%
2023/07/04	16	152.13	9	154.50	151.50	7	448	1.56%
2023/07/03	2	153.25	23	153.11	152.50	-21	461	-4.56%
2023/06/29	0	0.00	2	152.00	151.00	-2	478	-0.42%
2023/06/28	0	0.00	4	151.50	152.00	-4	480	-0.83%
2023/06/20	1	149.00	0	0.00	149.50	1	485	0.21%
2023/06/15	1	152.00	0	0.00	151.50	1	498	0.20%
2023/06/14	0	0.00	2	153.25	152.50	-2	507	-0.39%
2023/06/13	2	151.75	2	152.75	152.00	0	518	0.00%
2023/06/12	8	151.94	3	154.17	151.50	5	524	0.95%
2023/06/09	3	155.17	3	156.50	155.50	0	515	0.00%
2023/06/08	0	0.00	20	156.40	155.50	-20	526	-3.80%
2023/06/07	0	0.00	1	153.50	153.50	-1	531	-0.19%
2023/06/06	5	151.50	2	152.50	152.50	3	536	0.56%
2023/06/05	1	151.00	0	0.00	150.50	1	539	0.19%
2023/06/02	1	150.50	0	0.00	150.50	1	555	0.18%
2023/06/01	1	151.50	0	0.00	152.00	1	572	0.17%
2023/05/29	9	152.89	3	155.33	153.00	6	697	0.86%
2023/05/26	12	152.67	14	151.75	153.50	-2	692	-0.29%
2023/05/25	0	0.00	1	150.00	149.00	-1	689	-0.14%
2023/05/19	0	0.00	2	148.50	148.50	-2	728	-0.27%
2023/05/18	0	0.00	1	150.00	148.00	-1	730	-0.14%
2023/05/17	1	147.50	1	149.50	147.50	0	734	0.00%
2023/05/16	12	149.50	4	147.75	147.50	8	729	1.10%
2023/05/15	0	0.00	5	142.50	142.50	-5	705	-0.71%
2023/05/11	0	142.00	0	0.00	139.00	0	704	0.00%
2023/05/08	5	138.00	14	137.50	138.50	-9	739	-1.22%
2023/04/27	0	0.00	4	134.88	134.00	-4	807	-0.50%
2023/04/26	3	129.67	3	132.50	132.50	0	806	0.00%
2023/04/25	4	132.88	0	0.00	131.50	4	800	0.50%
2023/04/21	2	134.75	1	134.50	134.00	1	799	0.12%
2023/04/20	3	136.33	0	0.00	136.00	3	794	0.38%
2023/04/17	3	141.00	6	142.00	141.00	-3	780	-0.38%
2023/04/13	0	0.00	0	142.00	141.50	0	775	0.00%
2023/04/12	0	0.00	1	142.00	143.00	-1	770	-0.13%
2023/04/11	0	139.50	0	0.00	138.50	0	756	0.00%
2023/04/10	0	139.00	1	139.50	138.50	-1	755	-0.13%
2023/04/06	24	140.73	4	143.12	141.50	20	748	2.67%
2023/03/31	1	137.50	1	135.00	138.00	0	724	0.00%
2023/03/30	3	131.67	0	0.00	133.00	3	699	0.43%
2023/03/29	0	0.00	0	133.02	132.00	0	696	0.00%
2023/03/28	0	0.00	3	132.50	133.00	-3	694	-0.43%
2023/03/27	2	133.50	0	0.00	132.50	2	694	0.29%
2023/03/24	5	132.00	0	0.00	132.00	5	693	0.72%
2023/03/23	12	132.25	0	0.00	133.00	12	691	1.74%
2023/03/22	4	131.75	0	0.00	133.50	4	688	0.58%
2023/03/21	9	132.22	0	0.00	131.50	9	686	1.31%
2023/03/20	1	132.00	0	0.00	132.00	1	694	0.14%
2023/03/17	2	127.50	15	129.00	129.50	-13	688	-1.89%
2023/03/16	13	125.85	0	0.00	125.50	13	681	1.91%
2023/03/15	0	0.00	3	130.50	129.00	-3	672	-0.45%
2023/03/14	1	128.00	0	0.00	128.00	1	670	0.15%
2023/03/13	4	127.50	1	128.50	128.50	3	674	0.44%
2023/03/08	0	0.00	1	130.00	132.00	-1	646	-0.15%
2023/03/07	2	129.76	1	130.50	130.50	1	641	0.16%
2023/03/06	3	132.50	0	0.00	133.00	3	623	0.48%
2023/03/03	9	133.44	3	134.00	134.00	6	602	1.00%
2023/03/02	0	0.00	14	131.61	133.00	-14	572	-2.45%
2023/03/01	5	127.30	4	128.00	128.00	1	522	0.19%
2023/02/24	1	118.50	1	120.00	120.00	0	474	0.00%
2023/02/23	5	117.80	3	119.00	119.50	2	466	0.43%
2023/02/21	1	116.00	0	0.00	117.50	1	454	0.22%
2023/02/17	27	111.46	0	0.00	112.50	27	431	6.25%
2023/02/16	6	111.25	0	0.00	111.50	6	425	1.41%
2023/02/15	7	111.14	0	0.00	111.00	7	424	1.65%
2023/02/14	5	111.10	0	0.00	111.00	5	415	1.20%
2023/02/13	4	110.25	0	0.00	111.00	4	411	0.97%
2023/02/10	4	110.25	0	0.00	110.50	4	406	0.98%
2023/02/09	1	110.00	0	0.00	111.50	1	405	0.25%
2023/02/08	1	110.50	0	0.00	110.50	1	399	0.25%
2023/02/07	1	109.00	0	0.00	109.50	1	390	0.26%
2023/02/06	3	113.50	58	113.96	114.00	-55	370	-14.85%
2023/02/03	0	0.00	20	113.50	113.50	-20	352	-5.67%
2023/02/02	0	0.00	27	114.09	114.00	-27	343	-7.87%
2023/02/01	1	113.00	3	113.17	114.00	-2	324	-0.62%
2023/01/31	0	0.00	1	110.00	110.00	-1	302	-0.33%
2023/01/30	0	0.00	1	107.50	107.00	-1	286	-0.35%
2023/01/13	0	0.00	1	105.50	104.50	-1	268	-0.37%
2023/01/03	2	101.00	0	0.00	101.00	2	290	0.69%
2022/12/28	1	100.00	0	0.00	100.00	1	288	0.35%
2022/12/20	2	103.00	2	105.50	103.00	0	294	0.00%
2022/12/12	1	108.00	1	107.50	107.50	0	318	0.00%
2022/12/05	1	103.50	1	105.50	106.00	0	299	0.00%
2022/11/28	0	100.00	0	0.00	100.00	0	292	0.00%
2022/11/24	1	100.00	2	100.00	101.00	-1	290	-0.34%
2022/11/21	2	99.35	0	0.00	98.70	2	283	0.70%
2022/11/18	2	100.75	0	0.00	99.50	2	282	0.71%
2022/11/08	0	96.50	0	0.00	96.00	0	256	0.00%
2022/11/07	0	0.00	14	96.50	96.10	-14	254	-5.49%
2022/11/03	0	93.90	0	0.00	93.60	0	245	0.00%
2022/10/27	0	94.00	0	0.00	94.30	0	243	0.00%
2022/10/05	5	101.50	0	0.00	100.00	5	202	2.46%
2022/09/26	1	99.90	0	0.00	99.80	1	200	0.50%
2022/09/21	1	104.50	0	0.00	104.50	1	189	0.53%
2022/09/19	7	107.00	0	0.00	106.00	7	177	3.94%
2022/09/05	2	212.00	0	0.00	210.50	2	152	1.31%
2022/08/31	1	212.00	0	0.00	212.50	1	146	0.68%
2022/08/30	0	0.00	1	211.00	211.50	-1	149	-0.67%
2022/08/23	3	195.17	0	0.00	195.00	3	134	2.23%
2022/08/22	1	196.50	0	0.00	197.00	1	134	0.74%
2022/08/18	1	196.50	0	0.00	197.50	1	134	0.74%
2022/08/16	3	196.50	0	0.00	197.00	3	134	2.23%
2022/08/15	3	197.50	0	0.00	197.50	3	133	2.24%
2022/08/12	6	197.92	0	0.00	197.50	6	133	4.51%
2022/08/11	14	197.93	0	0.00	197.50	14	131	10.61%
2022/07/28	2	189.75	0	0.00	189.00	2	129	1.54%
2022/07/19	0	0.00	1	181.00	183.50	-1	126	-0.79%
2022/07/04	8	167.88	0	0.00	169.00	8	122	6.55%
2022/07/01	12	170.25	0	0.00	168.00	12	123	9.75%
2022/06/30	33	172.50	0	0.00	172.50	33	120	27.50%
2022/06/29	0	0.00	64	188.34	188.50	-64	115	-55.52%
2022/06/28	0	0.00	5	189.30	189.00	-5	110	-4.53%
2022/06/27	0	0.00	2	190.50	190.00	-2	109	-1.83%
2022/06/23	2	190.00	0	0.00	188.50	2	106	1.88%
2022/06/20	0	0.00	2	193.50	193.50	-2	104	-1.92%
2022/05/24	2	196.50	0	0.00	195.50	2	131	1.52%
2022/04/28	1	199.50	0	0.00	199.50	1	174	0.57%
2022/04/22	1	202.00	0	0.00	202.00	1	183	0.55%
2022/04/21	1	202.00	0	0.00	204.50	1	197	0.51%
2022/04/18	1	200.50	0	0.00	201.50	1	208	0.48%
2022/04/12	2	201.75	0	0.00	202.50	2	279	0.71%
2022/04/11	1	204.00	0	0.00	204.00	1	285	0.35%
2022/04/07	6	201.33	0	0.00	200.00	6	333	1.80%
2022/04/06	1	202.50	0	0.00	203.00	1	345	0.29%
2022/04/01	2	202.75	0	0.00	204.00	2	347	0.58%
2022/03/31	2	205.00	0	0.00	205.00	2	353	0.57%
2022/03/30	3	206.67	0	0.00	206.50	3	355	0.84%
2022/03/28	1	206.50	0	0.00	207.00	1	363	0.27%
2022/03/24	3	207.00	0	0.00	207.50	3	361	0.83%
2022/03/16	2	201.50	0	0.00	200.50	2	363	0.55%
2022/03/10	0	0.00	1	213.00	212.00	-1	351	-0.28%
2022/03/09	0	0.00	1	204.50	207.50	-1	348	-0.29%
2022/03/08	1	201.50	0	0.00	203.00	1	347	0.29%
2022/03/07	7	210.21	0	0.00	206.00	7	342	2.05%
2022/03/04	6	217.25	0	0.00	216.00	6	335	1.79%
2022/03/01	1	218.00	0	0.00	223.00	1	330	0.30%
2022/02/24	1	223.00	1	224.50	219.00	0	323	0.00%
2022/02/22	4	217.75	0	0.00	218.50	4	319	1.25%
2022/02/17	7	222.21	2	225.75	221.50	5	320	1.56%
2022/02/16	1	223.50	1	225.00	224.00	0	322	0.00%
2022/02/14	9	222.06	0	0.00	220.00	9	320	2.80%
2022/02/09	4	228.50	4	231.00	230.50	0	313	0.00%
2022/02/08	0	0.00	13	228.42	232.50	-13	308	-4.22%
2022/02/07	8	220.00	5	222.80	221.50	3	298	1.01%
2022/01/26	8	218.50	11	220.41	218.50	-3	295	-1.02%
2022/01/25	8	215.31	0	0.00	215.50	8	290	2.75%
2022/01/24	1	217.50	4	219.25	217.50	-3	288	-1.04%
2022/01/21	7	216.79	0	0.00	217.00	7	284	2.46%
2022/01/20	1	219.50	1	222.00	222.50	0	279	0.00%
2022/01/19	5	220.40	2	224.25	221.00	3	277	1.08%
2022/01/18	21	222.90	2	228.25	221.50	19	274	6.91%
2022/01/17	1	219.00	10	223.90	226.50	-9	271	-3.32%
2022/01/14	4	211.50	6	216.25	218.50	-2	266	-0.75%
2022/01/13	6	228.33	4	230.88	228.00	2	251	0.79%
2022/01/12	5	226.80	5	230.30	228.50	0	249	0.00%
2022/01/11	6	228.17	6	231.75	226.00	0	245	0.00%
2022/01/10	5	228.00	5	230.90	229.00	0	238	0.00%
2022/01/07	4	230.00	3	231.83	230.50	1	229	0.44%
2022/01/06	2	231.00	8	238.49	239.50	-6	213	-2.83%
2022/01/05	0	0.00	35	230.97	237.00	-35	198	-17.65%
2022/01/04	10	221.80	10	224.50	222.50	0	165	0.00%
2022/01/03	10	223.00	10	227.40	219.00	0	159	0.00%
2021/12/30	0	0.00	28.1	219.78	222.00	-28.1	138	-20.26%
2021/12/29	0	0.00	3	208.00	210.00	-3	109	-2.74%
2021/12/28	5	202.30	0	0.00	203.50	5	95	5.23%
2021/12/27	9	202.22	0	0.00	203.00	9	93	9.63%
2021/12/24	17	200.32	0	0.00	200.00	17	86	19.55%
2021/12/23	16	199.97	0	0.00	200.00	16	84	18.97%
2021/12/22	8	199.00	0	0.00	198.50	8	79	10.06%
2021/12/21	14	198.11	0	0.00	198.50	14	74	18.81%
2021/12/20	4	198.00	0	0.00	198.50	4	73	5.45%
2021/12/16	2	197.75	0	0.00	198.50	2	71	2.78%
2021/12/09	2	195.00	0	0.00	195.00	2	61	3.25%
2021/12/08	2	195.00	0	0.00	195.50	2	62	3.22%
2021/12/07	1	195.00	0	0.00	195.00	1	62	1.60%
2021/12/06	3	195.33	1	196.00	196.00	2	62	3.20%
2021/12/03	7	194.43	0	0.00	195.50	7	61	11.30%
2021/12/02	11	194.32	0	0.00	194.00	11	61	17.81%
2021/12/01	5	194.00	0	0.00	195.00	5	61	8.11%
2021/11/30	0	0.00	1	196.00	195.00	-1	61	-1.62%
2021/11/29	0	0.00	1	191.50	193.00	-1	61	-1.63%
2021/11/22	2	195.25	0	0.00	197.00	2	59	3.35%
2021/11/19	1.1	195.59	0	0.00	196.50	1.1	59	1.86%
2021/11/18	2	195.50	0	0.00	195.50	2	58	3.40%
2021/11/17	1	195.50	0	0.00	197.50	1	58	1.72%
2021/11/11	8	190.31	0	0.00	191.00	8	50	15.78%
2021/11/10	1	189.50	0	0.00	189.50	1	50	1.97%
2021/11/09	1	189.50	0	0.00	189.50	1	50	1.96%
2021/10/18	2	183.25	0	0.00	181.50	2	65	3.06%
2021/10/12	2	182.50	0	0.00	181.50	2	68	2.92%
2021/10/08	0	0.00	1	182.50	182.00	-1	69	-1.43%
2021/10/04	0	181.00	0	0.00	180.00	0	74	0.00%
2021/08/17	0	184.00	0	0.00	183.50	0	147	0.00%
2021/07/07	1	185.50	0	0.00	185.50	1	223	0.45%
2021/07/02	2	199.00	1	199.00	199.50	1	220	0.45%
2021/06/09	1	190.50	0	0.00	190.00	1	209	0.48%
2021/05/27	1	187.00	0	0.00	186.50	1	220	0.45%
2021/05/26	0	186.50	0	0.00	186.00	0	229	0.00%
2021/05/21	0	185.00	0	0.00	184.50	0	240	0.00%
2021/05/11	0	0.00	2	194.00	192.00	-2	240	-0.83%
2021/05/04	2	199.50	1	196.50	196.50	1	232	0.43%
2021/04/22	0	0.00	10	201.50	200.00	-10	223	-4.47%
2021/04/14	2	202.25	0	0.00	200.50	2	223	0.90%
2021/03/30	2	201.00	0	0.00	201.00	2	202	0.99%
2021/03/18	0	0.00	0	202.00	203.00	0	200	-0.02%
2021/03/17	0	201.50	0	0.00	201.50	0	200	0.00%
2021/02/19	1	199.00	1	193.00	199.00	0	183	0.00%
2021/01/27	0	0.00	5	190.50	190.50	-5	179	-2.79%
2021/01/22	0	0.00	6	190.00	190.00	-6	179	-3.34%
2021/01/21	0	0.00	7	189.50	189.00	-7	178	-3.93%
2021/01/15	1	189.00	0	0.00	189.00	1	173	0.58%
2020/12/31	1	188.50	0	0.00	188.00	1	162	0.61%
2020/12/15	0	0.00	1	190.50	190.50	-1	198	-0.50%
2020/11/20	0	0.00	1	193.00	192.50	-1	230	-0.43%
2020/11/18	1	194.00	0	0.00	194.00	1	247	0.40%
2020/11/12	1	191.00	1	191.00	191.00	0	250	0.00%
2020/11/11	9	189.78	0	0.00	192.00	9	255	3.53%
2020/10/07	0	192.00	0	0.00	191.50	0	321	0.00%
2020/10/05	1	190.00	0	0.00	189.50	1	339	0.29%
2020/09/25	0	0.00	1	190.50	189.50	-1	406	-0.25%
2020/09/24	1	188.50	0	0.00	189.50	1	432	0.23%
2020/09/03	0	0.00	1	201.50	201.00	-1	450	-0.22%
2020/08/26	1	207.00	0	0.00	208.00	1	452	0.22%
2020/08/21	1	194.50	0	0.00	196.00	1	440	0.23%
2020/08/13	0	0.00	1	196.50	196.00	-1	448	-0.22%
2020/08/12	0	0.00	4	195.00	195.00	-4	452	-0.88%
2020/08/07	10	195.50	0	0.00	196.00	10	468	2.13%
2020/08/06	4	197.25	0	0.00	196.00	4	474	0.84%
2020/08/03	0	0.00	1	192.00	191.50	-1	506	-0.20%
2020/07/30	1	190.00	1	189.00	189.00	0	524	0.00%
2020/07/28	1	188.50	0	0.00	188.00	1	554	0.18%
2020/07/22	0	0.00	1	191.00	191.50	-1	609	-0.16%
2020/07/15	10	195.50	1	193.50	194.50	9	666	1.35%
2020/07/10	1	193.00	1	192.00	190.50	0	675	0.00%
2020/07/08	1	188.00	1	190.00	188.50	0	667	0.00%
2020/07/06	0	0.00	2	198.75	198.00	-2	641	-0.31%
2020/07/03	1	214.50	0	0.00	213.50	1	617	0.16%
2020/06/19	0	0.00	1	215.50	214.50	-1	579	-0.17%
2020/06/17	0	0.00	1	211.00	212.00	-1	575	-0.17%
2020/06/16	0	0.00	1	211.00	211.00	-1	586	-0.17%
2020/06/12	1	204.00	0	0.00	208.00	1	618	0.16%
2020/06/10	2	212.25	0	0.00	212.50	2	630	0.32%
2020/06/08	2	212.50	0	0.00	212.50	2	660	0.30%
2020/06/05	1	211.00	0	0.00	213.00	1	677	0.15%
2020/06/03	1	213.00	0	0.00	212.50	1	697	0.14%
2020/06/02	1	213.50	0	0.00	213.00	1	704	0.14%
2020/06/01	1	210.00	1	210.50	212.00	0	710	0.00%
2020/05/26	2	211.75	0	0.00	211.50	2	756	0.26%
2020/05/20	1	209.00	0	0.00	208.00	1	748	0.13%
2020/05/15	1	206.50	0	0.00	206.00	1	744	0.13%
2020/05/08	0	0.00	5	213.50	212.00	-5	696	-0.72%
2020/05/04	1	215.00	2	213.25	217.50	-1	660	-0.15%
2020/04/29	1	210.00	1	211.00	210.00	0	641	0.00%
2020/04/28	1	204.00	0	0.00	205.00	1	619	0.16%
2020/04/27	0	0.00	1	201.00	201.00	-1	618	-0.16%
2020/04/24	2	197.75	0	0.00	198.50	2	605	0.33%
2020/04/22	0	0.00	1	191.00	193.00	-1	567	-0.18%
2020/04/21	0	0.00	1	187.50	187.50	-1	552	-0.18%
2020/04/17	0	0.00	4	187.50	188.00	-4	536	-0.75%
2020/04/15	0	0.00	1	183.50	184.00	-1	517	-0.19%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/03/30	2	173.00	0	0.00	174.00	2	497	0.40%
2020/03/20	1	172.50	0	0.00	172.00	1	487	0.21%
2020/03/19	1	162.00	0	0.00	162.00	1	477	0.21%
2020/03/18	1	172.00	1	172.50	172.00	0	474	0.00%
2020/03/17	1	172.00	0	0.00	175.50	1	483	0.21%
2020/03/16	0	0.00	1	180.50	180.00	-1	473	-0.21%
2020/03/11	6	193.00	1	192.50	188.00	5	432	1.16%
2020/03/10	1	188.50	3	185.33	188.00	-2	409	-0.49%
2020/03/06	0	0.00	2	188.25	189.00	-2	388	-0.52%
2020/03/04	0	0.00	2	184.50	185.50	-2	369	-0.54%
2020/03/03	0	0.00	2	187.00	186.00	-2	362	-0.55%
2020/03/02	1	183.00	0	0.00	183.50	1	339	0.29%
2020/02/27	1	176.00	1	177.00	175.00	0	304	0.00%
2020/02/12	0	0.00	7	174.50	175.00	-7	307	-2.27%
2020/02/11	0	0.00	2	174.00	174.00	-2	308	-0.65%
2020/02/10	1	170.00	1	172.50	172.00	0	311	0.00%
2020/02/07	1	175.50	0	0.00	175.00	1	311	0.32%
2020/02/05	1	176.50	0	0.00	176.50	1	313	0.32%
2020/02/04	0	0.00	1	170.00	171.00	-1	303	-0.33%
2020/02/03	1	164.00	1	167.00	168.00	0	301	0.00%
2020/01/31	0	0.00	1	172.00	171.50	-1	298	-0.34%
2020/01/30	2	173.25	0	0.00	170.50	2	293	0.68%
2020/01/08	1	178.50	0	0.00	178.50	1	290	0.34%
2020/01/03	2	184.50	0	0.00	184.50	2	283	0.71%
2019/12/26	2	186.00	0	0.00	185.50	2	273	0.73%
2019/12/25	0	0.00	1	187.50	186.00	-1	271	-0.37%
2019/12/20	1	182.00	0	0.00	182.00	1	255	0.39%
2019/12/18	0	0.00	1	183.50	183.00	-1	249	-0.40%
2019/12/16	2	183.50	0	0.00	182.50	2	242	0.83%
2019/12/13	0	0.00	1	187.00	183.50	-1	238	-0.42%
2019/12/12	0	0.00	2	182.00	183.50	-2	216	-0.92%
2019/12/05	0	0.00	1	175.00	175.00	-1	186	-0.54%
2019/11/29	1	178.00	2	178.50	177.00	-1	180	-0.56%
2019/10/04	3	159.50	0	0.00	160.00	3	137	2.19%
2019/10/03	1	161.00	0	0.00	160.50	1	139	0.72%
2019/09/17	1	158.50	1	158.50	158.50	0	209	0.00%
2019/09/16	5	158.50	0	0.00	158.50	5	217	2.29%
2019/07/31	0	0.00	1	165.00	164.50	-1	240	-0.42%
2019/07/29	1	169.00	0	0.00	169.00	1	239	0.42%
2019/07/15	0	0.00	1	165.50	165.50	-1	232	-0.43%
2019/06/27	1	171.00	0	0.00	171.50	1	215	0.46%
2019/06/26	1	183.00	1	184.50	184.50	0	193	0.00%
2019/06/20	1	187.00	0	0.00	187.00	1	157	0.63%
2019/05/16	0	0.00	1	182.00	182.00	-1	195	-0.51%
2019/05/15	0	0.00	1	182.50	181.00	-1	194	-0.51%
2019/05/13	0	0.00	2	180.75	180.00	-2	196	-1.02%
2019/05/10	0	0.00	2	182.75	182.00	-2	197	-1.01%
2019/05/03	0	0.00	4	183.63	183.50	-4	205	-1.94%
2019/05/02	0	0.00	3	181.33	181.00	-3	204	-1.46%
2019/04/26	0	0.00	1	183.00	182.00	-1	202	-0.49%
2019/04/18	1	183.00	0	0.00	181.00	1	209	0.48%
2019/04/10	5	183.00	1	183.00	182.50	4	202	1.97%
2019/04/09	2	184.75	0	0.00	185.00	2	200	1.00%
2019/04/08	4	185.50	0	0.00	185.00	4	199	2.00%
2019/04/03	2	185.75	0	0.00	186.00	2	197	1.01%
2019/04/01	1	183.00	0	0.00	183.50	1	193	0.52%
2019/03/29	0	0.00	2	183.00	183.00	-2	192	-1.04%
2019/03/27	2	183.50	0	0.00	183.50	2	194	1.03%
2019/03/26	2	183.25	0	0.00	183.50	2	195	1.02%
2019/03/21	1	182.50	4	182.50	184.00	-3	193	-1.55%
2019/03/15	0	0.00	1	183.00	181.50	-1	190	-0.52%
2019/03/14	1	181.50	0	0.00	182.00	1	190	0.53%
2019/03/06	3	187.50	0	0.00	187.50	3	189	1.59%
2019/03/05	1	188.00	0	0.00	186.00	1	190	0.52%
2019/03/04	1	187.00	0	0.00	187.00	1	192	0.52%
2019/02/27	1	190.00	11	189.14	190.00	-10	190	-5.24%
2019/02/25	0	0.00	1	187.00	187.00	-1	169	-0.59%
2019/02/21	1	180.00	0	0.00	182.00	1	163	0.61%
2019/02/18	1	181.00	0	0.00	180.00	1	162	0.62%
2019/02/15	2	179.75	0	0.00	180.00	2	161	1.24%
2019/02/12	4	175.13	1	176.00	176.50	3	163	1.83%
2019/02/11	2	172.50	0	0.00	170.00	2	162	1.23%
2019/01/29	1	170.00	0	0.00	170.00	1	160	0.62%
2019/01/24	1	168.00	0	0.00	170.50	1	164	0.61%
2019/01/22	1	165.50	0	0.00	166.00	1	165	0.61%
2019/01/14	1	164.00	0	0.00	163.00	1	178	0.56%
2018/12/06	0	0.00	5	176.50	176.00	-5	220	-2.27%
2018/12/05	0	0.00	2	181.50	181.50	-2	220	-0.91%
2018/11/29	1	180.00	0	0.00	180.00	1	220	0.45%
2018/11/23	0	0.00	1	172.50	171.00	-1	212	-0.47%
2018/11/19	0	0.00	4	170.00	171.00	-4	222	-1.79%
2018/11/15	5	167.00	0	0.00	167.50	5	226	2.20%
2018/11/13	1	164.00	0	0.00	166.50	1	229	0.44%
2018/11/09	4	163.00	0	0.00	164.50	4	227	1.76%
2018/11/08	1	167.50	0	0.00	166.50	1	228	0.44%
2018/11/02	0	0.00	1	166.00	161.50	-1	244	-0.41%
2018/10/29	1	151.50	0	0.00	151.00	1	238	0.42%
2018/10/16	1	168.50	0	0.00	171.00	1	263	0.38%
2018/08/28	0	0.00	1	208.50	208.00	-1	413	-0.24%
2018/08/27	1	204.00	0	0.00	208.00	1	413	0.24%
2018/08/21	0	0.00	1	211.00	209.50	-1	398	-0.25%
2018/08/20	0.7	207.50	0	0.00	208.50	0.7	399	0.16%
2018/08/17	0	0.00	1	216.50	214.00	-1	397	-0.25%
2018/08/10	0	0.00	9	225.50	220.50	-9	379	-2.37%
2018/08/01	1	226.00	0	0.00	226.00	1	383	0.26%
2018/07/17	0	0.00	4	214.00	214.00	-4	378	-1.06%
2018/07/12	0	0.00	2	208.75	208.50	-2	380	-0.53%
2018/07/10	4	207.00	0	0.00	207.00	4	397	1.01%
2018/06/28	2	192.25	0	0.00	190.50	2	394	0.51%
2018/06/25	4	240.50	0	0.00	238.50	4	348	1.15%
2018/06/22	1	238.00	0	0.00	241.00	1	340	0.29%
2018/06/12	4	241.25	0	0.00	237.00	4	327	1.22%
2018/06/11	0	0.00	2	236.50	239.00	-2	319	-0.63%
2018/06/08	1	229.00	0	0.00	229.00	1	320	0.31%
2018/06/07	1	230.00	0	0.00	229.50	1	321	0.31%
2018/06/04	1	230.50	2	230.50	229.50	-1	332	-0.30%
2018/06/01	1	228.00	0	0.00	227.00	1	345	0.29%
2018/05/21	0	0.00	1	230.50	229.50	-1	429	-0.23%
2018/05/16	0	0.00	1	232.00	232.50	-1	439	-0.23%
2018/05/14	0	0.00	1	225.50	225.50	-1	455	-0.22%
2018/05/11	1	224.00	0	0.00	225.00	1	460	0.22%
2018/05/02	1	230.00	0	0.00	229.00	1	479	0.21%
2018/03/05	0	0.00	1	223.00	219.00	-1	734	-0.14%
2018/03/02	1	219.50	0	0.00	220.50	1	738	0.14%
2018/02/27	0	0.00	2	215.75	214.00	-2	745	-0.27%
2018/02/22	0	0.00	1	198.50	203.50	-1	739	-0.14%
2018/02/06	0	0.00	2	197.00	186.00	-2	728	-0.27%
2018/01/26	1	211.00	0	0.00	209.00	1	706	0.14%
2018/01/24	1	204.00	0	0.00	203.50	1	696	0.14%
2018/01/12	2	210.00	2	210.50	210.00	0	671	0.00%
2018/01/11	1	213.00	0	0.00	210.50	1	674	0.15%
2018/01/08	0	0.00	5	205.80	205.00	-5	675	-0.74%
2018/01/03	1	213.00	0	0.00	213.00	1	668	0.15%