上福 (6128)-兆豐-台中港券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.50
漲跌
▲0.65
漲幅
+1.72%
成交量
297張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	37.90	0	0.00	37.85	1	599	0.17%
2024/04/19	5	37.40	4	37.11	37.20	1	593	0.17%
2024/04/18	4	38.25	0	0.00	38.20	4	577	0.69%
2024/04/17	2	41.88	0	42.00	41.85	2	548	0.36%
2024/04/11	0	0.00	10	42.02	41.95	-10	469	-2.13%
2024/04/10	0	0.00	8	42.39	42.25	-8	461	-1.73%
2024/04/09	0	0.00	8	42.78	42.70	-8	442	-1.81%
2024/04/03	0	0.00	2	41.85	41.85	-2	406	-0.49%
2024/04/02	5	41.30	6	41.60	41.65	-1	397	-0.25%
2024/04/01	0	0.00	10	40.70	40.90	-10	382	-2.61%
2024/03/28	0	0.00	10.1	40.83	40.85	-10.1	355	-2.84%
2024/03/26	0	0.00	2	39.15	39.25	-2	324	-0.62%
2024/03/25	0	0.00	10	39.43	39.15	-10	319	-3.13%
2024/03/22	0	0.00	0	39.40	39.15	0	307	0.00%
2024/03/21	2	39.40	14	39.45	39.95	-12	296	-4.04%
2024/03/20	1	39.75	2	40.00	39.85	-1	281	-0.35%
2024/03/19	1	38.85	5.2	38.81	38.95	-4.2	258	-1.63%
2024/03/18	0	0.00	4	38.50	38.70	-4	246	-1.62%
2024/03/15	4	38.09	2	38.90	38.00	2	205	0.97%
2024/03/14	0	0.00	3	35.38	35.40	-3	121	-2.46%
2024/03/12	0	0.00	5	35.31	35.50	-5	116	-4.28%
2024/03/11	0	0.00	1	34.80	34.95	-1	111	-0.90%
2024/03/08	1	34.30	0	0.00	34.50	1	108	0.92%
2024/03/06	10	34.65	0	0.00	34.75	10	106	9.36%
2024/03/05	0.2	34.75	0	0.00	34.90	0.2	104	0.23%
2024/03/04	38	34.73	1	34.65	34.75	37	103	35.76%
2024/02/29	3	34.13	0	0.00	34.35	3	98	3.04%
2024/02/20	0	0.00	19	34.10	34.35	-19	103	-18.43%
2024/02/19	0	0.00	11	34.10	34.10	-11	105	-10.47%
2024/02/16	0	0.00	14	34.04	34.00	-14	104	-13.36%
2024/02/15	10	33.61	10	33.65	33.90	0	104	0.00%
2024/02/02	0	33.95	0	0.00	33.90	0	101	0.00%
2024/02/01	2	33.75	18.1	33.73	34.00	-16.1	103	-15.58%
2024/01/31	0	0.00	12	33.71	33.70	-12	103	-11.65%
2024/01/30	8	33.82	5	33.90	33.95	3	103	2.89%
2024/01/29	0	0.00	10.1	33.78	33.95	-10.1	104	-9.66%
2024/01/25	0	0.00	7	34.10	34.05	-7	108	-6.48%
2024/01/24	0	0.00	10	33.67	34.00	-10	108	-9.22%
2024/01/23	0	0.00	8	33.63	33.65	-8	112	-7.14%
2024/01/22	0	0.00	1	33.80	33.65	-1	113	-0.88%
2024/01/19	0	0.00	10	33.30	33.45	-10	114	-8.73%
2024/01/18	40	33.21	0	0.00	33.10	40	114	34.83%
2024/01/17	25	33.30	0	0.00	33.25	25	113	21.94%
2023/12/29	1	34.60	0	0.00	34.60	1	127	0.79%
2023/12/28	7	34.65	0	0.00	34.80	7	131	5.34%
2023/12/25	29	34.61	0	0.00	34.85	29	199	14.56%
2023/12/20	0	0.00	1	34.80	34.85	-1	207	-0.48%
2023/12/19	4	34.49	0	0.00	34.80	4	208	1.92%
2023/12/13	266	34.75	0	0.00	34.75	266	206	128.80%	大買/鉅額交易
2023/12/05	0	0.00	2	34.65	34.70	-2	199	-1.00%
2023/12/04	0	0.00	10	34.55	34.65	-10	201	-4.97%
2023/12/01	0	0.00	9	34.50	34.65	-9	202	-4.45%
2023/11/30	0	0.00	3	34.55	34.50	-3	201	-1.49%
2023/11/29	0	0.00	3	34.45	34.65	-3	202	-1.48%
2023/11/28	8	34.35	16	34.48	34.70	-8	204	-3.92%
2023/11/27	3	34.50	14	34.31	34.55	-11	202	-5.43%
2023/11/22	0	0.00	2	34.60	34.65	-2	208	-0.96%
2023/11/15	0	0.00	2	34.60	34.60	-2	242	-0.82%
2023/11/03	7	34.35	0	0.00	34.50	7	263	2.65%
2023/10/31	0	0.00	1	34.40	33.75	-1	267	-0.37%
2023/10/27	1	33.75	0	0.00	33.80	1	268	0.37%
2023/10/20	2	33.50	0	0.00	33.55	2	280	0.71%
2023/10/17	0	0.00	1	34.10	34.15	-1	347	-0.29%
2023/10/13	0	0.00	1	34.25	34.35	-1	363	-0.27%
2023/10/12	0	0.00	1	34.40	34.50	-1	365	-0.27%
2023/10/06	1	34.65	2	34.85	34.65	-1	364	-0.27%
2023/10/05	0	0.00	2	35.15	35.05	-2	361	-0.55%
2023/10/03	2	35.55	0	0.00	35.45	2	361	0.55%
2023/10/02	4	36.44	5	36.23	35.50	-1	358	-0.28%
2023/09/27	0	0.00	12	34.00	34.00	-12	312	-3.84%
2023/09/26	10	33.00	0	0.00	33.00	10	313	3.19%
2023/09/21	7	33.00	0	0.00	33.05	7	320	2.18%
2023/09/18	1	33.40	0	0.00	33.50	1	327	0.31%
2023/09/15	24	33.46	0	0.00	33.55	24	328	7.30%
2023/09/14	13	33.45	0	0.00	33.50	13	332	3.91%
2023/09/11	2	33.15	0	0.00	33.15	2	348	0.57%
2023/09/07	0	0.00	1	33.90	33.80	-1	354	-0.28%
2023/09/06	1	34.15	0	0.00	33.85	1	355	0.28%
2023/09/05	0	0.00	10	34.56	34.50	-10	361	-2.77%
2023/09/04	0	0.00	3	34.35	34.70	-3	370	-0.81%
2023/08/30	1	33.80	0	0.00	34.00	1	372	0.27%
2023/08/28	3	34.50	0	0.00	33.85	3	376	0.80%
2023/08/25	7	34.82	0	0.00	34.80	7	371	1.89%
2023/08/24	0	0.00	6	35.03	34.65	-6	369	-1.63%
2023/08/22	0	0.00	12	34.17	34.60	-12	345	-3.48%
2023/08/16	10	32.30	0	0.00	32.60	10	334	2.99%
2023/08/15	0	0.00	12	32.71	32.65	-12	334	-3.58%
2023/08/14	1	32.50	0	0.00	32.50	1	336	0.30%
2023/08/10	1	33.45	1	33.60	33.50	0	340	0.00%
2023/08/09	1	33.85	0	0.00	33.85	1	343	0.29%
2023/08/07	1	34.10	0	0.00	34.10	1	347	0.29%
2023/07/28	1	33.55	0	0.00	33.60	1	348	0.29%
2023/07/25	2	34.05	0	0.00	33.80	2	345	0.58%
2023/07/24	2	34.45	2	34.50	34.50	0	340	0.00%
2023/07/21	0	0.00	6	35.30	35.40	-6	335	-1.79%
2023/07/20	1	35.80	17	36.23	35.95	-16	331	-4.83%
2023/07/19	0	0.00	18	34.25	34.40	-18	276	-6.51%
2023/07/17	0	0.00	1	32.85	33.00	-1	266	-0.38%
2023/07/07	1	32.15	0	0.00	32.15	1	269	0.37%
2023/07/05	0	0.00	23	35.70	35.60	-23	263	-8.71%
2023/07/03	0	0.00	31.3	35.04	35.15	-31.3	263	-11.88%
2023/06/30	0	0.00	20	34.90	34.95	-20	274	-7.29%
2023/06/28	10	34.75	0	0.00	34.65	10	306	3.26%
2023/06/27	0	0.00	9	34.85	34.70	-9	322	-2.79%
2023/06/21	0	0.00	1	35.30	35.40	-1	331	-0.30%
2023/06/16	16	35.15	25	35.23	35.30	-9	334	-2.69%
2023/06/15	41	35.17	30	35.10	35.25	11	332	3.31%
2023/06/14	15	35.24	11	35.24	35.10	4	329	1.21%
2023/06/12	0	0.00	1	35.20	34.70	-1	333	-0.30%
2023/06/09	0	0.00	5	35.16	34.95	-5	333	-1.50%
2023/06/08	0	0.00	74	35.12	35.30	-74	330	-22.39%
2023/06/06	4	34.73	0	0.00	34.70	4	327	1.22%
2023/06/05	0	0.00	3	35.00	34.60	-3	330	-0.91%
2023/06/02	0	0.00	4	34.71	34.80	-4	333	-1.20%
2023/06/01	2	34.40	0	0.00	34.40	2	334	0.60%
2023/05/29	1	34.20	0	0.00	34.25	1	362	0.28%
2023/05/26	43	33.90	0	0.00	33.95	43	371	11.57%
2023/05/25	9	34.25	0	0.00	34.35	9	371	2.42%
2023/05/19	15	34.20	0	0.00	34.00	15	393	3.81%
2023/05/18	4	34.70	0	0.00	34.35	4	400	1.00%
2023/05/17	11	34.65	65	34.60	34.55	-54	402	-13.41%
2023/05/16	10	34.40	37	34.53	34.30	-27	397	-6.79%
2023/05/15	1	33.75	0	0.00	33.75	1	392	0.26%
2023/05/12	0	0.00	1	32.85	33.00	-1	391	-0.26%
2023/05/11	129	31.88	0	0.00	31.75	129	393	32.77%	大買/鉅額交易
2023/05/10	84	32.28	0	0.00	32.50	84	385	21.78%
2023/05/09	20	33.30	0	0.00	33.30	20	375	5.32%
2023/05/05	29	33.52	0	0.00	33.50	29	374	7.74%
2023/05/03	8	33.35	0	0.00	33.30	8	377	2.12%
2023/05/02	0	0.00	24	33.68	33.65	-24	376	-6.38%
2023/04/28	19	33.97	0	0.00	33.65	19	376	5.05%
2023/04/21	30	33.48	0	0.00	33.15	30	372	8.04%
2023/04/14	20	34.75	0	0.00	34.45	20	366	5.46%
2023/04/07	5	35.40	0	0.00	35.00	5	347	1.44%
2023/04/06	0	0.00	5	36.10	35.70	-5	340	-1.47%
2023/03/31	0	0.00	10	36.25	36.10	-10	330	-3.03%
2023/03/30	10	35.18	10	35.60	35.70	0	315	0.00%
2023/03/29	11	33.95	1	34.60	34.50	10	287	3.48%
2023/03/27	10	32.35	4	33.60	33.95	6	261	2.29%
2023/03/24	4	32.73	11	32.69	32.55	-7	250	-2.79%
2023/03/22	11	32.55	0	0.00	33.15	11	245	4.47%
2023/03/09	10	35.00	0.1	34.70	34.65	9.9	211	4.68%
2023/03/06	5	34.95	0	0.00	35.05	5	197	2.54%
2023/03/03	0	0.00	5	35.00	34.85	-5	192	-2.60%
2023/03/01	0	0.00	0.1	34.90	34.90	-0.1	182	-0.03%
2023/02/24	1	33.70	0	0.00	34.15	1	163	0.61%
2023/02/23	0	0.00	1	33.60	33.40	-1	154	-0.65%
2023/02/22	5	32.60	5	32.80	32.80	0	153	0.00%
2023/02/21	0	0.00	13	33.23	32.90	-13	151	-8.60%
2023/02/16	10	32.40	10	32.49	32.80	0	131	0.00%
2023/02/15	0	0.00	8	32.00	32.00	-8	126	-6.31%
2023/02/14	10	31.65	0	0.00	31.80	10	122	8.18%
2023/02/10	0	0.00	8	31.66	31.75	-8	116	-6.88%
2023/02/09	0	0.00	2	31.50	31.55	-2	108	-1.84%
2023/02/08	7	30.29	0	0.00	30.40	7	100	6.94%
2023/02/02	2	30.35	1	30.70	30.35	1	98	1.01%
2023/02/01	53	29.90	0	0.00	30.20	53	97	54.37%
2023/01/31	29	30.02	0	0.00	30.10	29	93	30.94%
2023/01/30	54	30.23	2	30.30	30.20	52	92	56.24%
2023/01/17	43	30.00	0	0.00	30.10	43	91	47.12%
2023/01/16	8	30.13	0	0.00	30.10	8	90	8.87%
2023/01/13	41	30.24	1	30.40	30.30	40	89	44.52%
2023/01/12	20	30.10	0	0.00	30.25	20	87	22.84%
2023/01/09	0	0.00	5	29.95	29.95	-5	78	-6.35%
2023/01/05	0	0.00	5	29.65	29.55	-5	79	-6.27%
2022/12/29	6	29.25	0	0.00	29.40	6	75	7.97%
2022/12/28	10	29.30	0	0.00	29.30	10	73	13.53%
2022/12/27	15	29.40	0	0.00	29.40	15	74	20.11%
2022/12/14	0	0.00	1	29.70	29.70	-1	76	-1.31%
2022/11/24	10	29.62	0	0.00	29.60	10	76	13.15%
2022/11/18	2	29.45	0	0.00	29.20	2	71	2.78%
2022/11/16	0	0.00	2	29.10	28.90	-2	67	-2.95%
2022/11/11	1	28.30	11	28.41	28.60	-10	66	-15.11%
2022/11/10	0	0.00	6.2	27.94	27.90	-6.2	62	-9.90%
2022/11/07	2	28.10	0	0.00	28.10	2	66	2.99%
2022/11/04	2	27.80	0	0.00	27.95	2	69	2.88%
2022/11/03	0	0.00	1	27.90	27.85	-1	70	-1.42%
2022/10/31	1	27.65	0	0.00	27.65	1	72	1.38%
2022/10/03	1	27.50	0	0.00	27.70	1	84	1.18%
2022/09/13	0	0.00	2	29.95	29.75	-2	122	-1.63%
2022/09/02	0	0.00	1	29.50	29.30	-1	145	-0.69%
2022/09/01	0	0.00	1	29.35	29.45	-1	175	-0.57%
2022/08/29	0	0.00	2	29.15	29.35	-2	178	-1.12%
2022/08/22	0	0.00	1	29.80	29.75	-1	185	-0.54%
2022/08/19	3	29.87	3	29.80	30.00	0	186	0.00%
2022/08/15	0	0.00	3	29.77	29.80	-3	182	-1.64%
2022/08/12	1	29.25	2	29.45	29.45	-1	180	-0.55%
2022/08/11	0	0.00	2	29.35	29.40	-2	180	-1.11%
2022/08/10	0	0.00	1	29.10	29.20	-1	178	-0.56%
2022/08/09	0	0.00	6	29.33	29.25	-6	179	-3.34%
2022/08/08	0	0.00	1	29.65	29.65	-1	178	-0.56%
2022/08/05	0	0.00	5	29.31	29.40	-5	181	-2.76%
2022/08/04	2	28.95	0	0.00	29.05	2	198	1.01%
2022/08/01	0	0.00	1	30.10	30.10	-1	209	-0.48%
2022/07/29	0	0.00	4	29.30	29.40	-4	208	-1.92%
2022/07/28	0	0.00	1	28.80	29.00	-1	208	-0.48%
2022/07/25	2	28.53	5	28.54	28.50	-3	207	-1.44%
2022/07/20	0	28.10	0	0.00	28.05	0	206	0.02%
2022/07/13	0	0.00	4	27.40	27.70	-4	215	-1.86%
2022/07/11	0	0.00	1	27.75	27.70	-1	216	-0.46%
2022/07/07	0	0.00	1	27.00	27.30	-1	222	-0.45%
2022/07/05	0	0.00	2	27.23	27.35	-2	239	-0.84%
2022/07/04	14	29.07	0	0.00	29.00	14	236	5.93%
2022/06/30	1	30.45	5	30.54	30.70	-4	214	-1.87%
2022/06/24	2	31.10	0	0.00	30.75	2	207	0.96%
2022/06/23	1	31.20	0	0.00	30.75	1	211	0.47%
2022/06/20	0	0.00	1	30.50	30.55	-1	206	-0.48%
2022/06/15	0	0.00	1	31.60	31.40	-1	198	-0.50%
2022/06/14	7	31.13	0	0.00	31.30	7	196	3.58%
2022/06/13	0.1	32.00	1	32.20	31.90	-0.9	189	-0.47%
2022/06/10	2	32.58	29	32.35	32.00	-27	180	-14.97%
2022/06/08	1	30.50	0	0.00	30.45	1	147	0.68%
2022/06/06	0	0.00	2	30.98	30.50	-2	146	-1.37%
2022/06/02	0	0.00	1	30.40	30.35	-1	143	-0.70%
2022/05/30	1	30.25	0	0.00	30.15	1	143	0.70%
2022/05/27	1	29.70	0	0.00	29.95	1	142	0.70%
2022/05/20	0	0.00	1	30.00	29.90	-1	143	-0.70%
2022/05/13	2	30.00	0	0.00	29.70	2	141	1.41%
2022/05/12	0	0.00	1	30.80	29.55	-1	139	-0.72%
2022/05/10	1	30.00	0	0.00	29.95	1	118	0.84%
2022/05/09	0	0.00	3	30.65	30.60	-3	111	-2.69%
2022/05/05	0	0.00	1	30.80	31.00	-1	109	-0.91%
2022/04/29	0	0.00	1	30.40	30.80	-1	109	-0.91%
2022/04/27	0	0.00	1	30.20	30.20	-1	109	-0.92%
2022/04/19	0	0.00	1	31.15	31.15	-1	99	-1.00%
2022/04/18	0	0.00	1	31.20	31.00	-1	98	-1.02%
2022/04/13	6	30.95	3	31.13	31.00	3	97	3.08%
2022/04/12	3	30.35	3	30.48	31.00	0	92	0.00%
2022/04/11	1	30.20	0	0.00	29.90	1	79	1.26%
2022/04/06	0	0.00	3	29.15	29.10	-3	73	-4.11%
2022/03/30	0	0.00	0	29.05	29.20	0	72	0.00%
2022/03/28	0	0.00	8	29.10	29.05	-8	71	-11.24%
2022/03/15	0	0.00	5	27.85	27.90	-5	75	-6.59%
2022/03/14	2	27.75	0	0.00	27.80	2	79	2.52%
2022/03/11	1	27.80	1	27.80	27.80	0	82	0.00%
2022/03/09	2	27.45	2	27.40	27.60	0	86	0.00%
2022/03/08	0	27.20	0	0.00	27.30	0	89	0.00%
2022/03/07	5	27.80	1	27.80	27.55	4	89	4.46%
2022/03/04	20	28.00	0	0.00	28.00	20	90	22.20%
2022/03/03	3	28.15	0	0.00	28.15	3	91	3.29%
2022/03/02	0	0.00	3	28.08	28.15	-3	91	-3.26%
2022/03/01	27	27.99	15	28.01	28.00	12	91	13.05%
2022/02/25	1	27.55	0	0.00	27.50	1	93	1.07%
2022/02/24	1	27.85	0	0.00	27.50	1	94	1.06%
2022/02/18	2	28.05	0	0.00	28.10	2	105	1.89%
2022/02/15	1	27.90	0	0.00	27.80	1	120	0.83%
2022/02/10	2	27.70	0	0.00	27.90	2	125	1.59%
2022/02/07	2	27.40	0	0.00	27.55	2	133	1.50%
2022/01/26	0	0.00	1	27.35	27.35	-1	134	-0.74%
2022/01/25	1	27.50	0	0.00	27.45	1	135	0.74%
2022/01/24	0	0.00	10	27.65	27.75	-10	136	-7.32%
2022/01/19	0	0.00	9	28.19	28.20	-9	139	-6.44%
2022/01/18	0	0.00	2	28.23	28.20	-2	143	-1.39%
2022/01/14	0	0.00	8	28.20	28.25	-8	148	-5.40%
2022/01/13	0	0.00	1	28.20	28.30	-1	147	-0.68%
2022/01/12	0	0.00	0.1	31.05	28.20	-0.1	148	-0.06%
2022/01/07	0	0.00	2	28.60	28.60	-2	147	-1.35%
2022/01/03	0	0.00	3	28.65	28.70	-3	146	-2.04%
2021/12/27	0	0.00	2	28.90	28.70	-2	145	-1.37%
2021/12/24	0	0.00	5	28.70	28.75	-5	145	-3.43%
2021/12/23	0	0.00	2	28.90	28.80	-2	146	-1.37%
2021/12/21	0	0.00	2	28.70	28.70	-2	145	-1.37%
2021/12/20	1	28.50	0	0.00	28.50	1	145	0.69%
2021/12/17	3	28.97	6	28.96	28.95	-3	144	-2.07%
2021/12/16	6	29.35	7	29.36	29.30	-1	143	-0.70%
2021/12/15	7	29.44	4	29.46	29.40	3	142	2.10%
2021/12/14	1	29.40	0	0.00	29.70	1	142	0.70%
2021/12/08	0	0.00	1	29.80	29.70	-1	135	-0.74%
2021/12/07	0	0.00	8	29.85	29.70	-8	131	-6.07%
2021/12/06	0	0.00	1	29.35	29.35	-1	128	-0.78%
2021/12/01	8	28.92	3	28.85	28.90	5	123	4.04%
2021/11/30	0	0.00	4	28.54	28.65	-4	123	-3.25%
2021/11/25	0	0.00	7	28.51	28.75	-7	121	-5.77%
2021/11/17	5	29.15	0	0.00	29.15	5	107	4.65%
2021/11/16	2	29.15	5	29.30	29.05	-3	103	-2.89%
2021/11/15	4	28.48	11	28.70	28.80	-7	100	-6.99%
2021/11/12	1	27.65	0	0.00	27.95	1	92	1.08%
2021/11/11	0	0.00	1	27.40	27.50	-1	88	-1.13%
2021/11/10	1	27.05	1	27.15	27.20	0	85	0.00%
2021/11/09	0	0.00	1	27.00	27.15	-1	84	-1.18%
2021/11/08	0	0.00	1	27.30	27.10	-1	83	-1.20%
2021/11/05	0	0.00	2	26.88	27.10	-2	80	-2.48%
2021/11/04	10	26.60	5	26.65	26.70	5	78	6.34%
2021/11/03	10	26.60	1	26.60	26.65	9	76	11.74%
2021/11/02	0	0.00	1	26.50	26.55	-1	74	-1.34%
2021/10/29	1	26.30	0	0.00	26.25	1	71	1.39%
2021/10/27	0	0.00	9	26.05	26.20	-9	68	-13.15%
2021/10/26	0	0.00	2	26.23	26.15	-2	69	-2.87%
2021/10/25	6	25.80	1	26.10	26.10	5	65	7.63%
2021/10/22	0	0.00	1	25.50	25.65	-1	63	-1.58%
2021/10/21	3	25.35	0	0.00	25.35	3	62	4.84%
2021/10/20	1	25.35	0	0.00	25.30	1	63	1.57%
2021/10/07	0	0.00	6	24.85	24.90	-6	67	-8.86%
2021/10/01	1	24.70	0	0.00	24.80	1	67	1.49%
2021/09/24	0	0.00	20	24.80	25.00	-20	70	-28.35%
2021/09/16	4	24.88	0	0.00	25.00	4	73	5.48%
2021/09/14	0	0.00	20	24.95	25.00	-20	73	-27.33%
2021/09/03	0	0.00	1	25.45	25.45	-1	71	-1.40%
2021/09/01	0	0.00	1	25.35	25.35	-1	69	-1.43%
2021/08/25	2	25.00	0	0.00	24.80	2	68	2.93%
2021/08/16	0	0.00	4	25.00	25.00	-4	70	-5.64%
2021/08/12	0	0.00	2	25.15	25.15	-2	69	-2.87%
2021/08/11	1	24.65	0	0.00	24.75	1	69	1.45%
2021/08/04	1	25.05	0	0.00	25.25	1	75	1.32%
2021/08/02	0	0.00	4	24.90	25.20	-4	79	-5.03%
2021/07/30	3	24.98	0	0.00	24.90	3	79	3.76%
2021/07/21	0	0.00	19	25.71	25.85	-19	82	-23.05%
2021/07/20	0	0.00	32	25.63	25.60	-32	84	-37.71%
2021/07/19	0	0.00	1	25.85	25.80	-1	88	-1.13%
2021/07/16	1	25.65	1	25.75	25.70	0	104	0.00%
2021/07/15	4	25.28	10	25.25	25.30	-6	110	-5.41%
2021/07/12	2	25.05	5	25.10	25.10	-3	114	-2.62%
2021/07/01	0	0.00	0.8	24.65	24.80	-0.8	121	-0.68%
2021/06/30	4	24.91	1	24.85	25.00	3	121	2.44%
2021/06/29	4	25.00	0	0.00	25.00	4	122	3.27%
2021/06/28	0	0.00	1	25.00	25.00	-1	122	-0.81%
2021/06/22	0	0.00	1	24.90	24.90	-1	128	-0.78%
2021/06/21	4	24.84	1	25.00	24.95	3	129	2.31%
2021/06/16	0	0.00	2	25.20	25.25	-2	131	-1.52%
2021/06/15	0	0.00	5	25.30	25.30	-5	132	-3.77%
2021/06/11	0	0.00	8	25.06	25.15	-8	133	-5.98%
2021/06/09	1	24.85	0	0.00	25.00	1	135	0.74%
2021/06/07	4	24.58	2	24.80	24.70	2	136	1.47%
2021/06/04	2	25.15	0	0.00	25.00	2	135	1.48%
2021/06/03	2	25.58	1	25.70	25.35	1	134	0.74%
2021/06/01	0	0.00	2	25.25	25.40	-2	135	-1.48%
2021/05/31	2	24.95	1	25.00	24.95	1	136	0.73%
2021/05/28	2	24.85	0	0.00	24.90	2	135	1.48%
2021/05/27	0	0.00	5	24.80	24.85	-5	135	-3.69%
2021/05/26	0	0.00	1	25.00	25.00	-1	137	-0.73%
2021/05/25	12	24.88	0	0.00	24.95	12	140	8.56%
2021/05/24	0	0.00	7	24.66	24.75	-7	145	-4.81%
2021/05/21	0	0.00	2	24.70	24.65	-2	146	-1.36%
2021/05/20	0	0.00	1	24.50	24.50	-1	148	-0.67%
2021/05/19	0	0.00	1	24.50	24.50	-1	147	-0.68%
2021/05/18	4	24.44	1	24.60	24.50	3	148	2.02%
2021/05/17	0	0.00	1	24.30	24.30	-1	148	-0.67%
2021/05/14	2	24.50	1	24.75	24.50	1	148	0.67%
2021/05/13	5	24.90	3	24.88	24.40	2	149	1.33%
2021/05/12	2	24.73	0	0.00	24.50	2	147	1.35%
2021/05/11	3	25.22	6	25.58	25.40	-3	143	-2.10%
2021/05/10	7	25.38	1	25.50	25.50	6	141	4.25%
2021/05/07	11	25.50	0	0.00	25.50	11	140	7.83%
2021/05/06	6	25.55	0	0.00	25.55	6	139	4.31%
2021/05/05	0	0.00	7	25.89	25.65	-7	138	-5.05%
2021/05/04	11	25.57	0	0.00	25.55	11	138	7.95%
2021/05/03	2	25.95	5	25.80	25.75	-3	137	-2.18%
2021/04/29	0	0.00	1	26.45	26.45	-1	133	-0.75%
2021/04/28	3	26.27	0	0.00	26.30	3	132	2.27%
2021/04/26	1	25.85	0	0.00	25.90	1	128	0.78%
2021/04/23	2	25.88	0	0.00	26.00	2	125	1.59%
2021/04/22	17	25.87	94	26.01	26.20	-77	123	-62.26%
2021/04/21	9	26.58	14	26.83	26.75	-5	107	-4.65%
2021/04/20	0	0.00	7	27.15	27.15	-7	100	-6.97%
2021/04/16	5	26.88	1	26.85	26.80	4	97	4.09%
2021/04/15	21	26.85	0	0.00	26.80	21	97	21.49%
2021/04/14	1	26.80	1	26.90	26.80	0	97	0.00%
2021/04/12	1	26.90	3	26.90	27.00	-2	99	-2.01%
2021/04/09	2	26.98	3	27.05	27.15	-1	99	-1.01%
2021/04/08	1	27.00	10	27.07	27.15	-9	95	-9.40%
2021/04/07	0	0.00	29	27.09	27.15	-29	94	-30.64%
2021/04/06	12	27.08	0	0.00	27.15	12	96	12.46%
2021/04/01	2	27.00	12	26.97	27.05	-10	96	-10.33%
2021/03/31	0	0.00	3	27.05	27.15	-3	98	-3.04%
2021/03/30	5	26.99	0	0.00	27.15	5	99	5.05%
2021/03/29	18	27.15	2	27.15	27.00	16	100	15.96%
2021/03/26	6	27.14	20	27.09	27.00	-14	99	-14.13%
2021/03/25	4	27.25	0	0.00	27.20	4	108	3.68%
2021/03/24	2	27.25	2	27.20	27.20	0	119	0.00%
2021/03/23	2	27.25	20	27.25	27.25	-18	119	-15.10%
2021/03/22	0	0.00	2	27.35	27.30	-2	118	-1.68%
2021/03/19	10	27.30	0	0.00	27.35	10	118	8.47%
2021/03/15	10	27.25	0	0.00	27.25	10	118	8.44%
2021/03/12	0	0.00	1	27.15	27.15	-1	118	-0.85%
2021/03/11	3	27.15	0	0.00	27.15	3	120	2.50%
2021/03/10	2	27.15	0	0.00	27.15	2	120	1.66%
2021/03/09	9	27.24	0	0.00	27.05	9	121	7.41%
2021/03/02	0	0.00	2	27.50	27.25	-2	145	-1.37%
2021/02/25	5	27.35	0	0.00	27.35	5	141	3.52%
2021/02/24	0	0.00	1	27.30	27.25	-1	139	-0.72%
2021/02/04	1	26.75	1	26.70	26.70	0	136	0.00%
2021/01/25	1	27.00	3	27.08	27.15	-2	136	-1.47%
2021/01/22	2.5	27.08	0	0.00	27.15	2.5	135	1.86%
2021/01/20	1	27.10	0	0.00	27.10	1	135	0.74%
2021/01/18	0	0.00	15	27.50	27.65	-15	134	-11.16%
2021/01/15	1	27.75	0	0.00	27.80	1	134	0.75%
2021/01/14	0	0.00	2.9	27.85	27.80	-2.9	131	-2.20%
2021/01/13	1	27.85	0	0.00	27.70	1	131	0.76%
2021/01/12	6	27.72	2	27.60	27.60	4	131	3.04%
2021/01/11	22	27.72	1	27.95	27.80	21	130	16.09%
2021/01/08	1	27.50	0	0.00	27.70	1	129	0.77%
2021/01/07	1	27.60	0	0.00	27.55	1	129	0.78%
2021/01/06	2	27.70	10	27.80	27.55	-8	127	-6.25%
2021/01/05	4	27.83	0	0.00	27.90	4	126	3.17%
2021/01/04	16	28.09	1	28.10	28.10	15	124	12.01%
2020/12/31	1	28.05	0	0.00	28.00	1	122	0.81%
2020/12/30	3	28.00	0	0.00	28.00	3	122	2.45%
2020/12/28	20	28.05	5	28.10	28.00	15	118	12.61%
2020/12/25	73	28.16	10	28.05	28.00	63	117	53.45%
2020/12/23	1	27.70	0	0.00	27.80	1	112	0.89%
2020/12/22	2	27.30	0	0.00	27.20	2	110	1.82%
2020/12/21	26	27.41	0	0.00	27.35	26	109	23.74%
2020/12/18	0	0.00	30	28.01	28.60	-30	96	-30.97%
2020/12/17	4	26.93	0	0.00	27.05	4	85	4.68%
2020/12/16	1	27.00	0	0.00	27.05	1	85	1.17%
2020/12/14	1	27.05	0	0.00	27.05	1	84	1.18%
2020/12/11	1	27.10	0	0.00	27.05	1	84	1.18%
2020/12/10	1	27.35	2	27.40	27.30	-1	83	-1.19%
2020/12/09	7	27.41	0	0.00	27.40	7	83	8.36%
2020/12/07	3	27.60	0	0.00	27.65	3	82	3.64%
2020/12/04	6	28.00	0	0.00	28.05	6	81	7.41%
2020/12/03	3	27.97	0	0.00	27.95	3	81	3.70%
2020/12/01	0	0.00	2	28.45	28.40	-2	81	-2.45%
2020/11/30	2	28.98	1	28.60	28.35	1	82	1.22%
2020/11/27	0	0.00	17	29.17	29.00	-17	70	-24.28%
2020/11/26	5	27.40	0	0.00	27.40	5	60	8.31%
2020/11/25	2	27.40	0	0.00	27.30	2	58	3.41%
2020/11/20	0	0.00	1	27.30	27.30	-1	58	-1.70%
2020/11/17	6	27.22	0	0.00	27.50	6	59	10.13%
2020/11/13	0	0.00	1	27.55	27.55	-1	54	-1.82%
2020/11/09	0	0.00	13	27.65	27.95	-13	54	-23.90%
2020/11/05	0	0.00	25	27.31	27.40	-25	55	-45.17%
2020/11/04	0	0.00	1	27.50	27.30	-1	55	-1.80%
2020/11/03	0	0.00	1	27.80	27.50	-1	55	-1.80%
2020/11/02	0	0.00	4	27.46	27.80	-4	56	-7.08%
2020/10/26	3	26.77	0	0.00	26.80	3	60	4.98%
2020/10/20	0	0.00	1	27.15	26.80	-1	62	-1.61%
2020/10/19	0	0.00	1	27.05	27.15	-1	61	-1.62%
2020/10/16	0	0.00	1	26.90	27.10	-1	62	-1.59%
2020/10/06	1	26.80	1	26.55	26.60	0	90	0.00%
2020/09/28	1	26.60	0	0.00	26.55	1	106	0.94%
2020/09/25	10	26.68	7	26.60	26.55	3	110	2.72%
2020/09/24	1	26.80	0	0.00	26.75	1	111	0.90%
2020/09/21	0	0.00	1	27.10	27.00	-1	113	-0.88%
2020/09/18	11	26.95	0	0.00	26.95	11	113	9.66%
2020/09/17	4	26.95	0	0.00	26.95	4	114	3.50%
2020/09/16	1	26.95	0	0.00	27.10	1	115	0.86%
2020/09/11	2	26.85	0	0.00	27.00	2	117	1.71%
2020/09/04	10	27.10	0	0.00	27.20	10	118	8.44%
2020/09/03	0	0.00	0.4	27.00	27.25	-0.4	118	-0.32%
2020/08/31	0	0.00	2	27.25	27.05	-2	120	-1.66%
2020/08/28	3	26.97	2	27.03	26.90	1	121	0.82%
2020/08/25	1	27.05	0	0.00	27.15	1	123	0.81%
2020/08/21	1	27.00	0	0.00	26.75	1	122	0.81%
2020/08/20	11	26.76	0	0.00	26.70	11	123	8.88%
2020/08/18	4	26.90	0	0.00	26.95	4	123	3.23%
2020/08/17	3	27.03	0	0.00	27.10	3	124	2.42%
2020/08/13	3	26.85	0	0.00	26.90	3	124	2.41%
2020/08/12	6	26.90	0	0.00	26.80	6	124	4.83%
2020/08/11	11	27.30	0	0.00	27.45	11	123	8.87%
2020/08/10	42	27.14	0	0.00	27.15	42	125	33.53%
2020/08/07	0	0.00	1	27.00	26.95	-1	125	-0.80%
2020/08/06	12	27.13	0	0.00	27.00	12	125	9.54%
2020/08/05	4	26.75	0	0.00	27.00	4	125	3.18%
2020/08/04	1	26.55	0	0.00	26.60	1	127	0.79%
2020/08/03	1	26.60	2	26.68	26.60	-1	128	-0.78%
2020/07/31	6	26.47	0	0.00	26.70	6	127	4.70%
2020/07/30	2	27.10	0	0.00	27.05	2	126	1.58%
2020/07/28	4	27.35	0	0.00	27.30	4	126	3.17%
2020/07/23	2	28.10	0	0.00	28.00	2	126	1.58%
2020/07/21	2	28.05	2	28.00	28.05	0	126	0.00%
2020/07/16	2	28.48	28	28.59	28.30	-26	128	-20.25%
2020/07/13	2	29.95	32	30.19	30.35	-30	114	-26.15%
2020/07/10	11	30.15	11	30.25	30.35	0	113	0.00%
2020/07/09	11	30.56	9	31.12	30.50	2	108	1.84%
2020/07/08	0	0.00	3	30.93	31.05	-3	104	-2.88%
2020/07/07	12	30.65	28	30.62	30.70	-16	101	-15.75%
2020/07/06	9	30.57	14	30.55	30.55	-5	100	-4.99%
2020/07/03	1	30.50	21	30.40	30.50	-20	97	-20.43%
2020/07/01	1	30.45	1	30.45	30.35	0	95	0.00%
2020/06/30	3	30.45	3	30.40	30.35	0	94	0.00%
2020/06/29	3	30.50	3	30.48	30.45	0	94	0.00%
2020/06/24	0	0.00	2	30.25	30.45	-2	94	-2.12%
2020/06/23	8	30.12	8	30.05	30.30	0	95	0.00%
2020/06/22	1	30.05	1	30.00	30.05	0	97	0.00%
2020/06/19	3	29.75	0	0.00	29.95	3	98	3.04%
2020/06/18	11	29.75	0	0.00	29.85	11	98	11.18%
2020/06/17	20	29.75	0	0.00	29.75	20	100	19.85%
2020/06/16	3	29.62	0	0.00	29.80	3	105	2.85%
2020/06/15	1	29.35	0	0.00	29.45	1	109	0.91%
2020/06/12	5	29.10	2	29.28	29.35	3	110	2.72%
2020/06/11	5	29.77	0	0.00	29.40	5	111	4.48%
2020/06/09	0	0.00	1	29.85	29.85	-1	115	-0.86%
2020/06/08	1	29.70	0	0.00	29.75	1	118	0.84%
2020/06/05	12	29.55	0	0.00	29.70	12	117	10.23%
2020/06/04	20	29.61	0	0.00	29.60	20	116	17.12%
2020/06/03	4	29.60	0	0.00	29.65	4	117	3.40%
2020/06/01	1	29.45	1	29.50	29.40	0	116	0.00%
2020/05/28	2	29.00	0	0.00	29.00	2	115	1.74%
2020/05/27	2	29.33	2	29.30	29.40	0	114	0.00%
2020/05/26	5	29.15	5	29.11	29.15	0	114	0.00%
2020/05/22	1	28.85	0	0.00	28.80	1	114	0.88%
2020/05/21	2	28.85	0	0.00	28.95	2	114	1.75%
2020/05/20	1	28.75	0	0.00	28.85	1	113	0.88%
2020/05/18	2	28.43	0	0.00	28.55	2	113	1.77%
2020/05/15	1	28.40	0	0.00	28.60	1	112	0.89%
2020/05/13	2	28.68	1.3	28.75	28.85	0.7	108	0.60%
2020/05/08	0	0.00	4	29.19	29.25	-4	106	-3.76%
2020/05/07	0	0.00	2	28.75	28.80	-2	106	-1.87%
2020/05/06	0	0.00	6	28.77	28.80	-6	107	-5.59%
2020/05/05	0	0.00	2	28.90	28.95	-2	106	-1.88%
2020/04/30	10	28.95	1	28.90	28.95	9	108	8.31%
2020/04/27	3	28.12	0	0.00	28.25	3	116	2.58%
2020/04/24	1	27.90	0	0.00	28.05	1	115	0.86%
2020/04/23	5	27.99	2	28.13	28.05	3	115	2.60%
2020/04/22	2	27.83	0	0.00	28.20	2	114	1.75%
2020/04/21	17	27.94	0	0.00	27.85	17	114	14.86%
2020/04/20	6	28.25	87	28.24	28.30	-81	111	-72.42%
2020/04/15	3	28.45	0	0.00	28.45	3	107	2.78%
2020/04/14	6	28.43	0	0.00	28.50	6	105	5.71%
2020/04/13	1	28.45	0	0.00	28.45	1	103	0.96%
2020/04/10	1	28.65	0	0.00	28.75	1	103	0.97%
2020/04/09	5	28.82	7	28.74	28.90	-2	103	-1.94%
2020/04/07	3	28.23	2	28.23	28.20	1	101	0.98%
2020/04/06	1	28.00	0	0.00	28.10	1	101	0.99%
2020/04/01	0	0.00	1	28.30	28.00	-1	102	-0.98%
2020/03/31	9	28.06	3	28.33	28.10	6	101	5.89%
2020/03/30	9	27.61	3	27.72	27.85	6	101	5.92%
2020/03/27	24	28.42	8	28.25	28.00	16	100	15.92%
2020/03/26	3	27.05	1	27.50	28.30	2	98	2.03%
2020/03/25	21	26.05	3	26.47	26.50	18	95	18.83%
2020/03/24	1	24.95	2	25.30	25.45	-1	93	-1.07%
2020/03/23	0	0.00	1	24.70	24.95	-1	92	-1.08%
2020/03/20	3	24.00	1	24.80	25.15	2	91	2.19%
2020/03/19	11	24.28	6	23.50	24.00	5	91	5.49%
2020/03/18	6	24.97	0	0.00	25.10	6	92	6.46%
2020/03/17	26	25.09	0	0.00	25.00	26	94	27.65%
2020/03/16	15	25.33	15	25.30	25.35	0	92	0.00%
2020/03/13	11	24.95	0	0.00	25.30	11	91	12.02%
2020/03/12	6	27.35	0	0.00	27.00	6	85	7.03%
2020/03/11	2	28.13	1	28.25	28.10	1	82	1.22%
2020/03/10	4	28.00	20	27.98	28.05	-16	81	-19.56%
2020/03/09	2	28.35	48	28.33	28.35	-46	80	-57.05%
2020/03/05	2	29.00	0	0.00	29.00	2	78	2.54%
2020/03/03	1	29.00	3	28.90	28.90	-2	78	-2.53%
2020/02/27	2	29.00	0	0.00	29.00	2	79	2.51%
2020/02/26	2	29.20	0	0.00	29.30	2	79	2.53%
2020/02/25	1	29.20	0	0.00	29.60	1	78	1.28%
2020/02/21	0	0.00	10	29.58	29.65	-10	77	-12.93%
2020/02/20	2	29.58	1	29.60	29.65	1	77	1.29%
2020/02/18	2	29.53	0	0.00	29.40	2	77	2.58%
2020/02/14	2	29.80	0	0.00	29.75	2	78	2.56%
2020/02/13	0	0.00	1	29.60	29.70	-1	77	-1.28%
2020/02/10	1	29.20	0	0.00	29.95	1	77	1.28%
2020/02/05	1	29.95	0	0.00	30.10	1	75	1.32%
2020/02/04	0	0.00	1	30.35	30.10	-1	74	-1.35%
2020/02/03	1	28.75	1	28.90	29.95	0	73	0.00%
2020/01/31	1	28.80	0	0.00	29.25	1	69	1.43%
2020/01/30	12	29.23	0	0.00	29.00	12	68	17.61%
2020/01/16	1	30.35	0	0.00	30.40	1	61	1.61%
2020/01/15	1	30.35	0	0.00	30.30	1	62	1.60%
2020/01/13	8	30.55	0	0.00	30.50	8	61	12.97%
2020/01/10	0	0.00	1	30.70	30.80	-1	59	-1.68%
2020/01/08	0	0.00	6	30.60	30.60	-6	61	-9.78%
2020/01/07	0	0.00	5	30.73	30.70	-5	60	-8.21%
2020/01/06	1	30.70	0	0.00	30.75	1	60	1.64%
2020/01/03	1	30.90	5	30.88	30.90	-4	61	-6.52%
2019/12/31	0	32.70	15	30.64	30.60	-15	61	-24.46%
2019/12/27	3	30.55	5	30.55	30.55	-2	60	-3.29%
2019/12/24	5	30.60	7	30.60	30.70	-2	67	-2.94%
2019/12/23	3	30.60	23	30.57	30.50	-20	68	-29.30%
2019/12/20	0	0.00	5	30.55	30.60	-5	70	-7.14%
2019/12/19	1	30.55	0	0.00	30.55	1	70	1.43%
2019/12/18	8	30.52	6	30.51	30.55	2	69	2.87%
2019/12/17	5	30.55	0	0.00	30.55	5	68	7.31%
2019/12/16	9	30.49	0.8	30.60	30.60	8.2	66	12.25%
2019/12/13	14	30.48	1	30.40	30.55	13	62	20.77%
2019/12/12	0	0.00	7	30.29	31.20	-7	55	-12.59%
2019/12/11	1	30.20	0	0.00	30.20	1	53	1.87%
2019/12/10	2	30.05	0	0.00	30.20	2	52	3.81%
2019/12/09	1	30.50	0	0.00	30.50	1	52	1.91%
2019/12/05	1	30.35	0	0.00	30.35	1	51	1.94%
2019/12/03	0	0.00	2	30.50	30.45	-2	51	-3.91%
2019/11/29	1	30.70	0	0.00	30.60	1	50	1.97%
2019/11/28	0	0.00	9	30.85	30.75	-9	51	-17.58%
2019/11/27	5	30.95	2.1	30.90	30.85	2.9	50	5.71%
2019/11/22	0	0.00	2	31.00	31.05	-2	50	-3.96%
2019/11/21	2	30.83	4	30.90	30.85	-2	50	-3.93%
2019/11/20	1	30.80	0	0.00	31.10	1	51	1.95%
2019/11/19	2	31.05	0	0.00	30.95	2	51	3.89%
2019/11/08	2	31.45	10	31.37	31.45	-8	53	-14.85%
2019/11/07	0.7	31.60	10	31.55	31.65	-9.3	55	-16.83%
2019/11/06	0	0.00	1	31.10	31.30	-1	54	-1.82%
2019/10/31	1	30.90	0	0.00	31.00	1	62	1.59%
2019/10/24	9	31.54	0	0.00	31.35	9	65	13.65%
2019/10/23	2	31.40	0	0.00	31.30	2	68	2.94%
2019/10/18	0	0.00	2	31.80	31.80	-2	78	-2.54%
2019/10/15	0	0.00	13	30.92	31.15	-13	81	-15.94%
2019/10/07	1	31.30	0	0.00	31.35	1	80	1.24%
2019/10/03	2	31.45	0	0.00	31.35	2	83	2.40%
2019/10/01	1	31.70	0	0.00	31.80	1	84	1.18%
2019/09/26	0	0.00	3	31.90	31.70	-3	76	-3.91%
2019/09/25	11	31.75	10	31.77	31.50	1	77	1.29%
2019/09/23	2	31.63	1	32.00	31.65	1	75	1.33%
2019/09/20	1	31.60	0	0.00	31.60	1	75	1.33%
2019/09/18	0	0.00	1	32.00	31.50	-1	76	-1.30%
2019/09/03	1	32.40	0	0.00	32.40	1	82	1.21%
2019/08/26	0	0.00	5	31.08	31.00	-5	91	-5.44%
2019/08/21	4	30.90	0	0.00	31.00	4	92	4.33%
2019/08/14	1	31.95	1	31.95	31.70	0	93	0.00%
2019/08/12	1	31.60	3	31.50	31.50	-2	93	-2.15%
2019/08/07	0	0.00	2	30.30	30.30	-2	91	-2.18%
2019/08/06	7	29.57	0	0.00	30.30	7	91	7.63%
2019/08/05	1	31.25	1	31.50	31.00	0	86	0.00%
2019/08/02	2	31.30	0	0.00	31.50	2	85	2.33%
2019/07/30	3	32.83	0	0.00	32.60	3	83	3.58%
2019/07/25	2	33.55	6	33.53	33.50	-4	84	-4.73%
2019/07/24	2	35.28	1	35.15	35.15	1	83	1.20%
2019/07/23	1	35.40	0	0.00	35.40	1	75	1.32%
2019/07/22	20	35.20	0	0.00	35.15	20	74	26.80%
2019/07/16	1	35.00	0	0.00	35.05	1	77	1.29%
2019/07/12	7	34.80	0	0.00	34.75	7	81	8.57%
2019/07/10	0	0.00	18	35.07	35.15	-18	83	-21.59%
2019/07/09	1	35.05	0	0.00	35.05	1	82	1.21%
2019/07/08	2	34.80	0	0.00	34.85	2	81	2.46%
2019/07/05	2	34.70	5	35.00	34.95	-3	81	-3.66%
2019/07/03	13	35.25	3	35.17	34.90	10	81	12.25%
2019/06/28	1	34.80	0	0.00	34.90	1	83	1.20%
2019/06/24	3	34.90	4	35.23	35.00	-1	93	-1.07%
2019/06/20	2	35.00	0	0.00	35.00	2	102	1.95%
2019/05/29	2	34.53	0	0.00	34.70	2	118	1.69%
2019/05/28	2	34.60	0	0.00	34.70	2	119	1.68%
2019/05/27	4	34.60	0	0.00	34.80	4	121	3.30%
2019/05/21	2	35.10	17	35.20	35.20	-15	127	-11.74%
2019/05/20	0	0.00	10	34.90	35.00	-10	127	-7.85%
2019/05/16	1	35.10	1	35.10	34.80	0	131	0.00%
2019/05/14	1	34.30	6	34.97	35.05	-5	131	-3.81%
2019/05/13	0	0.00	4	34.93	34.80	-4	130	-3.06%
2019/05/10	0	0.00	6	35.01	34.75	-6	131	-4.57%
2019/05/06	8	34.50	1	34.50	34.40	7	132	5.27%
2019/05/03	4	35.09	4	35.06	35.10	0	131	0.00%
2019/04/30	4	35.31	4	35.29	35.35	0	131	0.00%
2019/04/23	0	0.00	1	35.40	35.45	-1	140	-0.71%
2019/04/22	0	0.00	3	35.80	35.40	-3	139	-2.15%
2019/04/19	69	34.57	10	34.65	34.80	59	135	43.42%
2019/04/18	0	0.00	1	34.85	34.40	-1	133	-0.75%
2019/04/17	0	0.00	5	34.50	34.75	-5	131	-3.79%
2019/04/15	3	33.73	1	34.25	34.25	2	130	1.53%
2019/04/12	5	33.92	1	33.70	33.70	4	130	3.06%
2019/04/11	5	34.20	2	34.25	33.95	3	130	2.29%
2019/04/10	1	34.55	0	0.00	34.65	1	129	0.77%
2019/04/09	1	34.70	0	0.00	34.70	1	128	0.78%
2019/04/08	0	0.00	1	35.10	34.95	-1	128	-0.78%
2019/04/03	0	0.00	2	34.95	35.10	-2	127	-1.57%
2019/04/02	7	34.74	19	34.88	34.75	-12	126	-9.48%
2019/04/01	1	35.25	0	0.00	35.10	1	125	0.80%
2019/03/29	15	35.22	15	35.20	35.20	0	123	0.00%
2019/03/28	16	35.38	13	35.45	35.00	3	121	2.47%
2019/03/27	13	36.05	0	0.00	35.90	13	121	10.67%
2019/03/26	0	0.00	1	35.30	35.35	-1	116	-0.86%
2019/03/25	22	34.66	8	35.02	35.00	14	112	12.44%
2019/03/22	10	34.05	12	34.20	34.35	-2	105	-1.90%
2019/03/21	24	33.50	17	33.48	33.60	7	101	6.91%
2019/03/20	16	33.21	1	33.15	33.40	15	99	15.15%
2019/03/19	4	33.93	5	33.94	33.40	-1	97	-1.03%
2019/03/15	11	34.14	9	34.24	33.40	2	96	2.08%
2019/03/13	1	33.75	0	0.00	33.60	1	93	1.07%
2019/03/11	4	33.60	1	33.40	33.65	3	93	3.19%
2019/03/08	14	32.54	13	32.62	32.70	1	93	1.07%
2019/03/07	22	32.66	19	32.68	32.45	3	92	3.25%
2019/03/06	1	34.20	7	34.50	33.80	-6	89	-6.67%
2019/03/05	2	34.78	0	0.00	34.55	2	87	2.28%
2019/03/04	1	35.05	1	35.20	35.20	0	84	0.00%
2019/02/27	21	34.99	19	34.94	35.00	2	82	2.43%
2019/02/26	4	34.93	5	35.01	34.90	-1	80	-1.24%
2019/02/22	0	0.00	3	33.95	34.00	-3	74	-4.05%
2019/02/21	2	34.13	2	34.25	34.00	0	72	0.00%
2019/02/20	3	34.08	3	34.08	34.10	0	72	0.00%
2019/02/19	3	33.43	7	33.37	33.80	-4	72	-5.48%
2019/02/18	2	33.15	2	33.38	33.40	0	74	0.00%
2019/02/15	1	32.60	4	32.74	32.90	-3	73	-4.09%
2019/02/14	3	32.30	1	32.30	32.20	2	71	2.80%
2019/02/13	0	0.00	1	32.00	32.00	-1	71	-1.39%
2019/02/12	6	32.17	2	32.33	32.10	4	71	5.58%
2019/02/11	1	32.10	1	32.05	32.10	0	70	0.00%
2019/01/30	4	32.33	0	0.00	32.40	4	70	5.67%
2019/01/29	5	32.30	3	32.33	32.40	2	70	2.85%
2019/01/28	9	32.25	2	32.23	32.05	7	69	10.08%
2019/01/24	3	32.50	0	0.00	32.50	3	68	4.41%
2019/01/23	4	32.41	5	32.46	32.50	-1	70	-1.41%
2019/01/22	2	32.50	1	32.50	32.45	1	71	1.39%
2019/01/21	11	32.43	8	32.41	32.40	3	71	4.19%
2019/01/18	6	32.31	9	32.13	32.30	-3	71	-4.23%
2019/01/17	16	30.99	16	31.00	31.90	0	71	0.00%
2019/01/16	5	29.65	4	29.43	29.60	1	66	1.51%
2019/01/15	4	29.01	5	29.01	29.00	-1	66	-1.51%
2019/01/14	3	28.80	0	0.00	28.75	3	64	4.64%
2019/01/11	12	28.96	12	29.05	28.70	0	63	0.00%
2019/01/09	30	28.60	0	0.00	28.65	30	63	47.32%
2019/01/08	10	28.40	0	0.00	28.70	10	62	15.88%
2019/01/07	7	28.81	7	28.81	28.60	0	63	0.00%
2019/01/04	18	28.55	9	28.62	28.60	9	66	13.62%
2019/01/02	0	0.00	4	28.68	28.55	-4	69	-5.75%
2018/12/28	5	28.59	5	28.48	28.60	0	70	0.00%
2018/12/27	0	0.00	1	28.45	28.55	-1	71	-1.40%
2018/12/26	0	0.00	1	28.30	28.30	-1	70	-1.41%
2018/12/25	1	28.25	1	28.15	28.05	0	71	0.00%
2018/12/24	1	28.30	0	0.00	28.35	1	71	1.39%
2018/12/22	1	28.25	0	0.00	28.30	1	72	1.39%
2018/12/20	0	0.00	1	28.50	28.25	-1	74	-1.35%
2018/12/19	9	28.43	1	28.80	28.30	8	72	11.01%
2018/12/12	3	28.03	0	0.00	28.00	3	71	4.17%
2018/12/07	0	0.00	1	28.20	28.25	-1	74	-1.34%
2018/12/05	1	28.00	1	28.40	28.40	0	75	0.00%
2018/12/04	3	29.07	1	29.15	28.90	2	76	2.60%
2018/12/03	2	28.60	2	28.50	28.40	0	78	0.00%
2018/11/30	0	0.00	1	28.05	28.00	-1	80	-1.24%
2018/11/29	0	0.00	1	28.00	27.80	-1	80	-1.25%
2018/11/27	1	27.85	0	0.00	27.70	1	81	1.23%
2018/11/26	10	27.50	0	0.00	27.50	10	82	12.13%
2018/11/21	1	27.80	0	0.00	27.80	1	84	1.19%
2018/11/19	1	28.10	1	28.25	27.80	0	85	0.00%
2018/11/16	0.4	28.65	5	26.94	27.10	-4.6	86	-5.28%
2018/11/15	3	26.43	2	26.35	26.35	1	84	1.18%
2018/11/14	1	26.65	2	26.45	26.45	-1	84	-1.19%
2018/11/07	6	26.73	0	0.00	26.70	6	102	5.84%
2018/11/06	3	27.00	0	0.00	26.70	3	111	2.69%
2018/11/05	2	27.00	1	27.00	27.05	1	116	0.86%
2018/11/02	1	26.90	1	27.00	27.00	0	120	0.00%
2018/11/01	3	26.47	1	26.70	26.80	2	131	1.53%
2018/10/31	2	26.30	1	26.25	26.25	1	142	0.70%
2018/10/30	6	26.43	0	0.00	26.30	6	141	4.25%
2018/10/26	0	0.00	1	27.00	26.80	-1	141	-0.71%
2018/10/25	9	27.07	1	27.00	27.00	8	143	5.59%
2018/10/24	3	28.45	0	0.00	28.40	3	142	2.11%
2018/10/23	2	28.80	0	0.00	28.70	2	144	1.39%
2018/10/22	1	28.90	0	0.00	29.00	1	144	0.69%
2018/10/19	2	29.05	0	0.00	29.10	2	145	1.37%
2018/10/18	1	29.30	1	29.30	29.30	0	146	0.00%
2018/10/17	2	29.28	3	29.30	29.20	-1	153	-0.65%
2018/10/16	16	29.27	0	0.00	29.20	16	154	10.36%
2018/10/15	16	29.21	0	0.00	29.25	16	156	10.22%
2018/10/12	20	28.83	1	28.85	29.45	19	155	12.19%
2018/10/11	8	29.03	2	28.70	28.80	6	153	3.90%
2018/10/08	8	30.13	1	29.95	30.40	7	155	4.51%
2018/10/04	1	30.80	0	0.00	30.80	1	154	0.65%
2018/10/03	5	31.00	1	30.80	30.80	4	155	2.57%
2018/10/02	1	31.35	0	0.00	31.20	1	156	0.64%
2018/10/01	1	31.20	0	0.00	31.10	1	158	0.63%
2018/09/27	0	0.00	1	32.35	32.25	-1	159	-0.63%
2018/09/20	0	0.00	1	32.00	31.90	-1	165	-0.60%
2018/09/19	0	0.00	2	31.90	32.10	-2	166	-1.20%
2018/09/17	0	0.00	1	31.90	31.95	-1	167	-0.60%
2018/09/14	0	0.00	2	31.63	31.70	-2	167	-1.19%
2018/09/12	1	30.20	0	0.00	30.90	1	173	0.58%
2018/09/11	1	30.05	1	30.45	30.40	0	173	0.00%
2018/09/10	0	0.00	1	30.20	30.00	-1	173	-0.58%
2018/09/07	4	29.95	0	0.00	29.85	4	174	2.30%
2018/09/06	5	30.45	0	0.00	30.40	5	173	2.88%
2018/09/05	1	30.70	0	0.00	30.60	1	173	0.58%
2018/09/04	10	30.55	0	0.00	30.90	10	176	5.67%
2018/09/03	15	30.50	0	0.00	30.45	15	177	8.44%
2018/08/28	4	31.63	0	0.00	31.50	4	181	2.20%
2018/08/27	1	31.90	0	0.00	32.05	1	182	0.55%
2018/08/24	1	32.20	0	0.00	31.85	1	182	0.55%
2018/08/23	10	32.90	0	0.00	32.70	10	183	5.46%
2018/08/22	5	31.75	1	32.05	31.90	4	184	2.16%
2018/08/17	2	31.00	0	0.00	30.85	2	188	1.06%
2018/08/16	15	30.37	0	0.00	30.50	15	187	7.99%
2018/08/15	2	31.13	0	0.00	31.15	2	187	1.07%
2018/08/14	5	30.50	5	31.74	31.80	0	188	0.00%
2018/08/13	1	31.50	42	31.06	31.00	-41	183	-22.32%
2018/08/10	7	32.94	40	32.95	32.80	-33	177	-18.57%
2018/08/09	8	33.23	41	33.33	33.15	-33	176	-18.70%
2018/08/08	2	33.65	6	33.56	33.40	-4	177	-2.25%
2018/08/07	8	34.77	2	35.40	34.55	6	189	3.16%
2018/08/06	0	0.00	36	36.89	36.80	-36	187	-19.25%
2018/08/03	0	0.00	10	37.35	37.10	-10	194	-5.13%
2018/08/01	0	0.00	2	37.38	37.05	-2	204	-0.98%
2018/07/31	0	0.00	16	37.10	37.25	-16	210	-7.61%
2018/07/30	1	36.80	30	36.62	36.80	-29	228	-12.71%
2018/07/27	0	0.00	11	36.59	36.40	-11	241	-4.56%
2018/07/25	1	36.50	30	36.53	36.50	-29	254	-11.38%
2018/07/24	0	0.00	21	36.46	36.40	-21	262	-8.01%
2018/07/20	2	35.50	59	35.67	35.90	-57	271	-20.98%
2018/07/19	1	35.45	24	35.45	35.40	-23	273	-8.42%
2018/07/18	2	35.58	40	35.49	35.40	-38	278	-13.63%
2018/07/17	0	0.00	40	35.35	35.35	-40	283	-14.13%
2018/07/16	8	35.80	120	35.83	35.60	-112	288	-38.85%	大賣/鉅額交易
2018/07/13	5	35.97	0	0.00	35.90	5	291	1.71%
2018/07/10	1	36.90	0	0.00	36.20	1	359	0.28%
2018/07/09	2	35.65	0	0.00	35.70	2	365	0.55%
2018/07/03	1	36.65	1	36.35	36.35	0	400	0.00%
2018/07/02	0	0.00	1	37.10	37.10	-1	404	-0.25%
2018/06/29	0	0.00	5	36.47	36.50	-5	414	-1.21%
2018/06/28	0	0.00	1	36.60	36.40	-1	421	-0.24%
2018/06/26	0	0.00	1	36.80	36.75	-1	457	-0.22%
2018/06/22	0	0.00	5	37.00	36.85	-5	474	-1.05%
2018/06/21	5	37.50	3	37.12	37.10	2	474	0.42%
2018/06/20	2	36.80	4	36.95	36.70	-2	468	-0.43%
2018/06/19	0	0.00	1	37.35	37.05	-1	469	-0.21%
2018/06/15	2	36.90	3	37.15	37.10	-1	470	-0.21%
2018/06/13	1	37.25	4	37.19	37.40	-3	474	-0.63%
2018/06/12	0	0.00	2	37.10	37.30	-2	481	-0.42%
2018/06/11	0	0.00	3	36.85	36.90	-3	482	-0.62%
2018/06/07	1	36.85	0	0.00	37.10	1	493	0.20%
2018/06/05	1	36.90	0	0.00	36.95	1	513	0.19%
2018/06/01	2	37.20	20	37.15	37.10	-18	513	-3.51%
2018/05/31	0	0.00	2	37.10	37.10	-2	515	-0.39%
2018/05/30	6	36.45	1	36.50	36.55	5	517	0.97%
2018/05/29	1	36.95	0	0.00	36.90	1	520	0.19%
2018/05/28	1	37.05	2	37.00	37.00	-1	528	-0.19%
2018/05/25	1	37.60	0	0.00	37.45	1	530	0.19%
2018/05/22	2	37.73	5	37.82	37.90	-3	529	-0.57%
2018/05/21	5	37.10	0	0.00	37.20	5	527	0.95%
2018/05/17	1	37.60	3	37.55	37.50	-2	527	-0.38%
2018/05/16	2	37.80	0.1	37.50	37.50	1.9	526	0.36%
2018/05/15	17	37.68	3	37.80	37.75	14	521	2.68%
2018/05/14	1	38.60	136	38.82	39.05	-135	500	-26.96%	大賣/鉅額交易
2018/05/11	7	39.34	0	0.00	39.20	7	492	1.42%
2018/05/10	6	40.73	16	40.97	40.70	-10	485	-2.06%
2018/05/09	3	39.70	1	40.20	40.40	2	483	0.41%
2018/05/08	1.3	40.39	8	39.76	39.95	-6.7	481	-1.40%
2018/05/07	5	41.34	21	41.18	41.20	-16	475	-3.36%
2018/05/04	5	39.75	17	39.89	40.20	-12	456	-2.63%
2018/05/03	4	39.01	2	39.00	39.00	2	442	0.45%
2018/05/02	2	38.93	26	38.90	38.80	-24	436	-5.49%
2018/04/30	3	38.92	40	38.87	38.75	-37	431	-8.58%
2018/04/27	3	38.55	3	38.53	38.70	0	427	0.00%
2018/04/26	1	37.90	14	38.18	37.95	-13	421	-3.09%
2018/04/25	1	37.25	36	37.30	37.40	-35	414	-8.45%
2018/04/24	10	37.15	16	37.29	37.40	-6	411	-1.46%
2018/04/23	10	37.20	32	37.20	37.35	-22	406	-5.41%
2018/04/20	13	37.03	0	0.00	37.35	13	402	3.23%
2018/04/19	2	37.30	11	37.01	37.30	-9	395	-2.28%
2018/04/18	7	36.58	10.5	36.53	36.50	-3.5	389	-0.89%
2018/04/17	8	36.75	8	36.71	36.35	0	382	0.00%
2018/04/16	16.3	37.15	16	37.22	37.10	0.3	364	0.10%
2018/04/13	3	38.05	0	0.00	38.05	3	319	0.94%
2018/04/12	9	38.65	9	38.67	38.15	0	312	0.00%
2018/04/11	1	39.00	20	38.87	38.85	-19	305	-6.21%
2018/04/10	13	39.73	35	40.09	39.50	-22	300	-7.31%
2018/04/09	0	0.00	20	38.05	38.95	-20	284	-7.02%
2018/04/02	9	38.11	56	38.21	38.10	-47	270	-17.37%
2018/03/31	0	0.00	30	38.00	37.90	-30	257	-11.66%
2018/03/30	2	38.10	5	38.10	38.10	-3	249	-1.20%
2018/03/29	6	37.62	0	0.00	38.00	6	238	2.51%
2018/03/28	3	38.37	10	38.40	38.20	-7	210	-3.32%
2018/03/27	1	39.60	0	0.00	39.75	1	193	0.52%
2018/03/26	3	39.62	6	39.75	39.60	-3	191	-1.56%
2018/03/23	5	39.70	0	0.00	39.70	5	190	2.63%
2018/03/22	5	40.22	7	39.88	39.80	-2	188	-1.06%
2018/03/20	1	40.20	1	40.00	40.25	0	184	0.00%
2018/03/19	4	39.71	22	39.81	39.95	-18	184	-9.77%
2018/03/16	11	41.00	4	40.95	41.00	7	177	3.93%
2018/03/14	12	40.48	4	40.50	40.65	8	164	4.85%
2018/03/13	3	41.20	0	0.00	41.20	3	158	1.90%
2018/03/12	13	42.43	10	43.03	42.10	3	151	1.99%
2018/03/09	8	42.04	5	41.88	42.10	3	132	2.26%
2018/03/08	0	0.00	2	41.93	42.00	-2	127	-1.57%
2018/03/06	0	0.00	4	41.83	41.75	-4	123	-3.23%
2018/03/05	2	41.95	0	0.00	41.95	2	121	1.65%
2018/03/02	1	41.70	2	41.98	41.50	-1	117	-0.85%
2018/03/01	20	42.79	0	0.00	42.20	20	111	17.89%
2018/02/27	9	41.68	1	41.60	41.70	8	100	7.97%
2018/02/23	1	40.80	0	0.00	40.75	1	94	1.06%
2018/02/22	0	0.00	1	41.00	40.85	-1	93	-1.07%
2018/02/21	3	40.90	1	40.80	40.90	2	90	2.21%
2018/02/12	3	41.60	9	41.72	40.95	-6	89	-6.71%
2018/02/09	0	0.00	9	40.20	40.30	-9	85	-10.55%
2018/02/08	0	0.00	6	40.38	40.40	-6	83	-7.19%
2018/02/07	2	39.70	0	0.00	39.55	2	80	2.47%
2018/02/02	5	40.07	5	40.30	40.10	0	82	0.00%
2018/02/01	10	40.47	11	40.20	40.10	-1	80	-1.24%
2018/01/31	0	0.00	16	39.61	39.90	-16	76	-20.98%
2018/01/30	1	39.30	3	39.40	39.55	-2	72	-2.77%
2018/01/29	0	0.00	2	38.25	38.90	-2	68	-2.91%
2018/01/26	0	0.00	1	38.50	38.20	-1	67	-1.49%
2018/01/25	6	38.25	1	38.15	38.15	5	66	7.55%
2018/01/23	1	37.20	0	0.00	37.65	1	61	1.62%
2018/01/22	6	38.33	0	0.00	37.60	6	57	10.47%
2018/01/19	20	38.80	0	0.00	38.10	20	55	35.94%
2018/01/18	3	38.65	0	0.00	38.60	3	52	5.66%
2018/01/15	5	38.50	0	0.00	38.50	5	48	10.24%
2018/01/12	1	37.80	0	0.00	38.20	1	48	2.05%
2018/01/05	4	38.64	5	38.55	38.45	-1	51	-1.96%
2018/01/04	1	38.90	0	0.00	38.60	1	52	1.90%
2018/01/03	0	0.00	5	39.40	39.15	-5	52	-9.58%
2018/01/02	1	39.50	0	0.00	39.50	1	53	1.87%