艾華 (6204)-兆豐-台中港券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▲5.0
漲幅
+4.20%
成交量
674張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	124.67	124.00	-3	811	-0.37%
2024/04/24	2	119.00	0	0.00	119.00	2	810	0.25%
2024/04/22	1	113.00	3	111.00	112.00	-2	821	-0.24%
2024/04/19	2	118.00	0	0.00	115.50	2	839	0.24%
2024/04/18	0	123.00	0	0.00	121.50	0	843	0.00%
2024/04/16	4	124.00	9	124.61	124.00	-5	874	-0.57%
2024/03/29	0	0.00	1	152.00	145.00	-1	1,104	-0.09%
2024/03/28	0	0.00	1	148.50	149.00	-1	1,124	-0.09%
2024/03/27	3	144.00	3	142.00	142.00	0	1,136	0.00%
2024/03/14	4	138.38	4	139.25	139.00	0	1,212	0.00%
2024/03/11	0	0.00	1	146.00	146.50	-1	1,182	-0.08%
2024/03/08	1	138.00	0	0.00	141.00	1	1,171	0.09%
2024/03/07	0	0.00	5	140.00	140.00	-5	1,153	-0.43%
2024/03/06	0	0.00	0.1	147.00	146.00	-0.1	1,144	-0.01%
2024/03/05	6.1	150.38	7	149.07	147.00	-0.9	1,152	-0.08%
2024/03/04	3	147.83	9	145.72	145.50	-6	1,186	-0.51%
2024/03/01	3	148.67	1	149.00	146.00	2	1,279	0.16%
2024/02/29	3	149.67	3	149.00	148.00	0	1,296	0.00%
2024/02/27	8	159.44	5	154.20	152.00	3	1,344	0.22%
2024/02/26	5	164.70	1	159.00	162.00	4	1,364	0.29%
2024/02/23	1	155.00	2	160.25	158.00	-1	1,361	-0.07%
2024/02/22	2	151.50	4	145.00	154.00	-2	1,314	-0.15%
2024/02/21	3	140.17	4	140.63	140.00	-1	1,275	-0.08%
2024/02/19	4	136.38	1	136.50	136.50	3	1,256	0.24%
2024/02/16	9	134.61	7	136.21	135.50	2	1,251	0.16%
2024/02/15	2	133.50	2	132.50	134.50	0	1,249	0.00%
2024/02/05	16	125.56	25	125.20	128.00	-9	1,222	-0.74%
2024/02/01	1	126.50	1	128.50	122.00	0	1,205	0.00%
2024/01/26	5	123.00	5	121.00	121.00	0	1,222	0.00%
2024/01/25	5	125.50	5	125.50	125.50	0	1,233	0.00%
2024/01/24	5	125.00	5	124.00	124.00	0	1,225	0.00%
2024/01/19	5	122.00	5	120.00	120.00	0	1,212	0.00%
2024/01/18	6	123.00	7	120.36	120.50	-1	1,210	-0.08%
2024/01/17	5	126.00	5	124.50	124.50	0	1,205	0.00%
2024/01/16	5	127.00	5	126.50	126.50	0	1,203	0.00%
2024/01/15	4	129.88	1	129.50	131.00	3	1,198	0.25%
2024/01/12	5	127.00	5	125.50	125.50	0	1,178	0.00%
2024/01/11	0	0.00	0.2	128.00	125.50	-0.2	1,190	-0.02%
2024/01/10	0	0.00	1	130.50	126.00	-1	1,195	-0.08%
2024/01/09	5	124.00	5	124.50	124.50	0	1,178	0.00%
2024/01/08	6	125.83	5	123.50	123.50	1	1,177	0.08%
2024/01/05	4	126.00	4	126.50	126.00	0	1,173	0.00%
2024/01/04	5	127.00	4	127.49	128.50	1	1,177	0.09%
2024/01/03	3	130.00	4	129.25	130.00	-1	1,181	-0.08%
2024/01/02	3	129.03	3	128.00	128.00	0	1,226	0.00%
2023/12/29	17	139.47	8	137.94	136.50	9	1,242	0.72%
2023/12/28	6	124.58	10	128.85	131.00	-4	1,137	-0.35%
2023/12/27	2	121.75	0	0.00	120.50	2	1,089	0.18%
2023/12/26	5	120.40	5	123.50	123.50	0	1,086	0.00%
2023/12/25	2	122.00	0	0.00	123.00	2	1,084	0.18%
2023/12/19	1	116.00	0	117.50	112.50	1	1,044	0.09%
2023/12/18	0	0.00	1	113.50	114.00	-1	1,028	-0.10%
2023/12/15	1	124.00	10	122.20	117.50	-9	1,015	-0.89%
2023/12/14	0	0.00	5	126.50	130.50	-5	973	-0.51%
2023/12/13	10	119.00	0	0.00	119.00	10	922	1.08%
2023/12/05	1	112.00	0	0.00	111.00	1	915	0.11%
2023/11/30	0	0.00	10	118.00	120.00	-10	917	-1.09%
2023/11/29	12	120.46	8.1	117.89	121.00	3.9	914	0.43%
2023/11/28	12.1	108.80	24.2	115.27	113.50	-12.1	863	-1.40%
2023/11/27	0	0.00	27	106.41	109.00	-27	762	-3.54%
2023/11/24	89	99.41	101	97.71	99.20	-12	728	-1.65%	大賣/
2023/11/22	24	88.41	0.1	81.40	88.70	23.9	625	3.82%
2023/11/21	1	81.30	0.4	81.00	80.70	0.6	600	0.10%
2023/11/20	0	0.00	1	81.00	80.60	-1	604	-0.17%
2023/11/17	0.1	83.80	3	82.73	81.70	-2.9	616	-0.47%
2023/11/16	3	83.80	2.3	81.87	83.60	0.8	615	0.12%
2023/11/15	1	79.00	0	0.00	79.00	1	605	0.17%
2023/11/14	3.1	80.40	0	0.00	80.20	3.1	605	0.51%
2023/11/13	1	79.40	0	0.00	79.50	1	598	0.17%
2023/11/08	2	78.10	2	79.10	77.90	0	628	0.00%
2023/11/07	1	78.20	0	0.00	78.70	1	626	0.16%
2023/11/06	2	78.70	3	78.93	78.70	-1	627	-0.16%
2023/11/03	15.1	79.47	16	79.04	78.50	-0.9	666	-0.14%
2023/11/02	1	75.20	0	0.00	77.50	1	636	0.16%
2023/11/01	0.1	72.00	1	70.60	70.50	-0.9	617	-0.15%
2023/10/31	5	77.00	5.1	72.56	72.50	-0.1	615	-0.02%
2023/10/30	4	76.50	4.1	76.72	76.70	-0.1	610	-0.02%
2023/10/26	5	76.00	5	76.40	76.40	0	610	0.00%
2023/10/25	10	79.90	10	77.10	77.10	0	602	0.00%
2023/10/24	10.2	79.00	10	78.30	78.30	0.2	597	0.03%
2023/10/23	10	78.30	10.1	77.40	77.40	-0.1	591	-0.02%
2023/10/20	5	77.80	5.2	77.22	77.20	-0.2	587	-0.03%
2023/10/19	10.1	78.76	10	79.10	79.10	0.1	582	0.02%
2023/10/18	0.2	73.80	0	0.00	78.50	0.2	560	0.04%
2023/10/17	6	78.20	6	73.60	73.60	0	539	0.00%
2023/10/16	6.2	78.66	8	77.45	77.60	-1.9	531	-0.35%
2023/10/13	0	0.00	1.2	79.40	78.70	-1.2	523	-0.23%
2023/10/12	9.2	79.59	7	79.51	79.60	2.2	517	0.43%
2023/10/11	4.3	81.23	0.1	82.40	77.40	4.2	502	0.83%
2023/10/06	16.5	82.58	7.2	84.74	85.50	9.2	473	1.94%
2023/10/05	1	80.80	1.3	80.80	80.80	-0.3	409	-0.06%
2023/10/04	1	72.00	0	0.00	73.50	1	371	0.27%
2023/10/03	0.1	70.00	0	0.00	70.60	0.1	360	0.03%
2023/10/02	0.2	69.00	1	68.50	68.50	-0.8	351	-0.23%
2023/09/28	1	68.50	1	69.90	69.10	0	344	0.00%
2023/09/27	2	69.40	1	68.90	69.00	1	332	0.30%
2023/09/26	0	0.00	5	67.42	67.30	-5	305	-1.64%
2023/09/22	1	58.00	0	0.00	59.50	1	272	0.37%
2023/09/20	3	58.60	0	0.00	58.50	3	270	1.11%
2023/09/08	2	65.40	0	0.00	64.00	2	253	0.79%
2023/09/07	1	65.10	0	0.00	65.10	1	249	0.40%
2023/09/06	3	64.40	3	65.63	64.60	0	246	0.00%
2023/09/05	2	66.00	0	0.00	66.00	2	238	0.84%
2023/09/04	1	60.40	0	0.00	62.00	1	224	0.45%
2023/09/01	0	0.00	12	57.10	57.10	-12	213	-5.62%
2023/08/23	8	71.83	0	0.00	70.50	8	189	4.23%
2023/08/22	4	72.78	0	74.60	72.00	4	173	2.30%
2023/08/18	0	75.50	0	0.00	74.90	0	156	0.00%
2023/08/17	0	75.00	0	0.00	74.90	0	148	0.00%
2023/08/16	0.1	75.19	1	77.60	74.80	-0.9	138	-0.65%
2023/08/15	1.1	74.95	10	73.80	75.60	-8.9	122	-7.24%
2023/08/14	2	66.30	0	0.00	69.70	2	101	1.98%
2023/08/10	8	61.89	0	0.00	62.80	8	90	8.88%
2023/08/09	0	0.00	0	62.50	63.00	0	86	-0.01%
2023/08/08	0	69.00	0	0.00	67.10	0	40	0.01%
2023/08/07	0	69.50	0	0.00	68.00	0	39	0.02%
2023/08/04	0	0.00	1	68.00	69.60	-1	38	-2.60%
2023/08/01	0	0.00	1	66.60	66.00	-1	34	-2.91%
2023/03/22	0	0.00	1	54.50	55.00	-1	14	-7.08%
2022/09/22	1	50.60	1	51.00	51.00	0	16	0.00%
2022/06/06	0	0.00	1	59.90	59.70	-1	51	-1.96%
2022/04/21	0	58.60	0	0.00	58.80	0	59	0.02%
2022/03/31	1	65.10	0	0.00	65.40	1	57	1.75%
2022/02/15	0	69.10	0	0.00	69.40	0	35	0.03%
2021/12/16	0	71.90	0	0.00	71.80	0	95	0.01%
2021/12/02	2	73.50	0	0.00	73.40	2	92	2.17%
2021/11/16	0	73.50	0	0.00	73.40	0	89	0.01%
2021/11/05	0	76.40	0	0.00	76.80	0	83	0.01%
2021/10/29	0.2	93.70	0	0.00	91.90	0.2	85	0.23%
2021/10/28	0.4	94.50	2	92.20	92.50	-1.7	76	-2.16%
2021/10/27	0.3	96.02	0	0.00	94.50	0.3	66	0.38%
2021/10/25	2.1	97.25	0	97.20	97.60	2.1	54	3.81%
2021/10/22	0	95.20	0	0.00	95.10	0	47	0.04%
2021/10/19	0.1	95.00	0	0.00	91.10	0.1	39	0.25%
2021/10/13	0	0.00	0.1	93.30	91.00	-0.1	36	-0.27%
2021/08/12	0	0.00	1	93.40	93.40	-1	79	-1.25%
2021/08/05	2	99.50	1	97.00	98.00	1	93	1.07%
2021/07/08	0	80.90	0	0.00	82.50	0	100	0.00%
2021/07/07	0	84.00	0	0.00	84.00	0	100	0.00%
2021/06/24	0	90.80	0	0.00	90.80	0	102	0.00%
2021/06/17	0.1	99.70	0	0.00	96.70	0.1	110	0.09%
2021/06/16	0	97.00	0	0.00	96.60	0	110	0.00%
2021/05/27	0	0.00	1	114.00	113.50	-1	94	-1.06%
2021/05/25	1	111.00	0	0.00	112.00	1	90	1.11%
2021/05/19	0	101.00	0	0.00	101.00	0	85	0.00%
2021/05/07	0	0.00	0	105.00	107.50	0	64	0.00%
2021/03/31	0	0.00	0	106.50	107.00	0	69	-0.03%
2021/03/25	0	120.50	1	119.00	115.00	-1	71	-1.37%
2021/03/24	1	120.50	0	0.00	121.00	1	69	1.43%
2021/02/24	1	111.50	1	116.50	111.50	0	100	0.00%
2021/01/08	0	0.00	2	122.50	123.00	-2	171	-1.17%
2021/01/06	0	0.00	1	136.50	134.00	-1	170	-0.59%
2021/01/04	1	139.00	0	0.00	138.50	1	172	0.58%
2020/11/19	1	117.00	0	0.00	118.50	1	269	0.37%
2020/11/18	1	105.00	0	0.00	108.00	1	266	0.38%
2020/11/02	0	0.00	1	93.70	93.50	-1	243	-0.41%
2020/10/28	1	92.60	0	0.00	94.10	1	228	0.44%
2020/10/21	0	0.00	0	80.50	80.80	0	207	-0.01%
2020/09/24	1	72.10	1	72.40	72.40	0	188	0.00%
2020/09/23	1	78.20	1.1	81.81	78.20	-0.1	184	-0.07%
2020/09/22	1	79.50	1	78.50	79.50	0	189	0.00%
2020/09/21	1	76.00	1	79.50	79.50	0	196	0.00%
2020/09/18	1	72.10	1	76.60	76.60	0	187	0.00%
2020/09/14	1	62.40	3	61.23	63.60	-2	165	-1.21%
2020/09/11	2	59.00	0	0.00	59.00	2	155	1.28%
2020/09/10	2	57.30	2	60.60	57.30	0	151	0.00%
2020/09/09	2	56.30	2	52.50	56.40	0	140	0.00%
2020/09/04	0	0.00	0	51.50	51.80	0	119	-0.03%
2020/06/29	0	0.00	0	32.85	32.85	0	63	-0.03%
2020/05/21	0	25.00	0	0.00	24.80	0	39	0.10%
2020/03/31	0	19.45	0	0.00	18.20	0	23	0.01%
2020/03/17	0	19.75	0	0.00	19.60	0	21	0.09%
2019/12/13	0	0.00	4	24.10	24.05	-4	25	-15.99%
2019/12/11	4	24.35	0	0.00	24.50	4	25	15.65%
2019/04/29	0	0.00	1	23.00	22.80	-1	165	-0.61%
2019/04/16	0	0.00	4	22.90	22.90	-4	105	-3.79%
2019/04/03	4	21.83	0	0.00	21.20	4	98	4.05%
2019/03/15	1	20.50	0	0.00	20.60	1	67	1.47%
2019/02/15	0	0.00	5	19.35	19.50	-5	66	-7.52%
2018/10/31	0	0.00	5	17.72	17.60	-5	227	-2.20%
2018/10/30	0	0.00	1	17.20	17.20	-1	229	-0.44%
2018/10/26	0	0.00	2	17.55	17.65	-2	237	-0.84%
2018/10/16	7	18.64	2	18.93	18.40	5	307	1.63%
2018/10/11	0.1	18.35	2	18.30	18.25	-1.9	330	-0.58%
2018/10/09	0	0.00	4	20.50	20.25	-4	344	-1.16%
2018/10/05	2	21.15	0	0.00	20.50	2	376	0.53%
2018/10/03	2	21.60	0	0.00	21.60	2	453	0.44%
2018/10/01	0	0.00	2	22.20	22.40	-2	582	-0.34%
2018/09/27	0.1	21.85	0	0.00	21.55	0.1	773	0.01%
2018/09/25	0	0.00	1	21.80	21.65	-1	895	-0.11%
2018/09/20	1	21.65	0	0.00	21.55	1	998	0.10%
2018/09/19	2	21.95	2	22.25	21.70	0	1,039	0.00%
2018/09/18	2	21.75	0	0.00	21.85	2	1,059	0.19%
2018/09/17	2	22.10	0	0.00	22.20	2	1,085	0.18%
2018/09/14	0	0.00	4	22.65	22.50	-4	1,121	-0.36%
2018/09/13	0	0.00	2	22.20	22.05	-2	1,124	-0.18%
2018/09/07	12	22.98	0	0.00	22.60	12	1,144	1.05%
2018/09/06	0	0.00	6	23.62	23.35	-6	1,145	-0.52%
2018/09/05	6	23.17	0	0.00	23.10	6	1,152	0.52%
2018/08/30	2	24.08	0	0.00	24.00	2	1,234	0.16%
2018/08/28	0	0.00	2	24.00	24.00	-2	1,241	-0.16%
2018/08/23	1	22.80	0	0.00	22.60	1	1,247	0.08%
2018/08/20	1	24.00	0	0.00	23.90	1	1,243	0.08%
2018/07/23	1	29.15	1	28.50	29.45	0	1,108	0.00%
2018/07/17	0	0.00	1	29.10	29.50	-1	1,052	-0.10%
2018/07/12	11	32.52	11	32.97	33.20	0	996	0.00%
2018/07/10	1	33.45	1	33.30	32.65	0	917	0.00%
2018/07/09	3	39.10	5	39.87	35.25	-2	874	-0.23%
2018/07/06	2	37.75	1	39.00	37.60	1	786	0.13%
2018/07/04	1	37.30	8	37.29	37.80	-7	591	-1.18%
2018/07/03	0	0.00	1	34.70	34.40	-1	506	-0.20%
2018/07/02	1	31.75	1	31.50	33.55	0	469	0.00%
2018/06/29	2	34.95	2	36.80	33.50	0	438	0.00%
2018/06/27	1	29.40	2	29.70	30.60	-1	326	-0.31%
2018/06/25	1	30.25	0	0.00	30.00	1	283	0.35%
2018/06/11	1	29.90	0	0.00	29.80	1	185	0.54%
2018/06/07	1	28.60	3	28.80	29.20	-2	145	-1.37%
2018/06/01	0	0.00	1	23.85	23.40	-1	77	-1.30%
2018/05/31	0	0.00	1	24.45	24.05	-1	71	-1.40%
2018/05/28	2	23.00	0	0.00	22.95	2	46	4.28%