光鼎 (6226)-兆豐-台中港券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.70
漲跌
▼0.30
漲幅
-3.00%
成交量
919張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	9.80	0	0.00	9.70	1	671	0.15%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/27	0	0.00	1	10.50	10.40	-1	651	-0.15%
2024/03/26	0	11.18	1	10.55	10.45	-1	649	-0.15%
2024/03/22	10	10.40	0	0.00	10.45	10	644	1.55%
2024/03/13	0	0.00	0	10.70	10.50	0	642	0.00%
2024/03/11	1	10.80	0	0.00	10.65	1	638	0.16%
2024/03/07	2	11.00	0	0.00	10.90	2	632	0.32%
2024/03/05	4	11.50	0	0.00	11.55	4	621	0.64%
2024/03/04	12	11.30	0	0.00	11.55	12	618	1.94%
2024/03/01	10	11.45	2	11.60	11.40	8	613	1.30%
2024/02/29	10	11.70	1	11.70	11.70	9	608	1.48%
2024/02/27	4	12.14	1	11.90	11.90	3	594	0.50%
2024/02/26	10	12.25	1	12.30	12.30	9	556	1.62%
2024/02/19	0	11.30	0	0.00	11.45	0	432	0.00%
2024/02/15	0	0.00	2	10.80	10.80	-2	415	-0.48%
2024/01/31	0	0.00	0.1	10.85	10.90	-0.1	407	-0.02%
2024/01/26	0.1	11.25	0	0.00	10.95	0.1	414	0.02%
2024/01/19	0	11.00	0	0.00	10.80	0	374	0.00%
2024/01/12	0	0.00	1	11.10	11.00	-1	362	-0.28%
2024/01/11	1	11.20	0	0.00	11.60	1	347	0.29%
2023/12/11	10	10.10	0	0.00	10.25	10	255	3.92%
2023/11/23	2	10.20	0	0.00	10.20	2	230	0.87%
2023/11/03	0	0.00	2	10.55	10.50	-2	210	-0.95%
2023/10/25	2	10.25	0	0.00	10.30	2	213	0.94%
2023/10/13	0	0.00	3	10.15	10.20	-3	227	-1.32%
2023/10/12	3	10.20	0	0.00	10.20	3	231	1.30%
2023/09/14	0	0.00	2	10.00	9.96	-2	346	-0.58%
2023/08/28	0	10.75	0	0.00	10.10	0	412	0.00%
2023/06/29	0	0.00	1	11.75	11.60	-1	652	-0.15%
2023/06/16	0	0.00	1	11.60	11.60	-1	1,013	-0.10%
2023/05/29	0	0.00	0	11.95	12.00	0	974	0.00%
2023/05/26	0	11.95	0	0.00	11.85	0	975	0.00%
2023/05/08	0	0.00	1	12.40	12.40	-1	917	-0.11%
2023/04/18	0	0.00	1	12.50	12.50	-1	888	-0.11%
2023/04/14	0	0.00	1	12.40	12.55	-1	860	-0.12%
2023/04/11	1	12.40	7	12.55	12.45	-6	842	-0.71%
2023/03/31	0	12.85	3	12.75	12.60	-3	813	-0.37%
2023/03/28	28	12.38	27	12.86	12.45	1	777	0.13%
2023/03/27	15	13.15	17	12.73	12.70	-2	695	-0.29%
2023/03/24	6	12.28	8	12.09	12.30	-2	464	-0.43%
2023/03/23	0	11.70	0	0.00	11.60	0	419	0.00%
2023/03/22	0	11.53	0	0.00	11.40	0	411	0.00%
2023/03/16	0	12.10	0	0.00	11.00	0	419	0.00%
2023/03/15	0	12.05	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/09	1	11.80	0	0.00	11.80	1	452	0.22%
2023/03/08	0	0.00	1	11.95	11.85	-1	473	-0.21%
2023/03/07	13	11.90	0	0.00	11.80	13	598	2.17%
2023/02/23	0	0.00	1	11.75	11.75	-1	695	-0.14%
2023/02/21	1	11.70	0	0.00	11.80	1	694	0.14%
2023/02/13	1	11.20	0	0.00	11.35	1	670	0.15%
2023/02/07	1	11.55	1	11.60	11.55	0	670	0.00%
2023/02/06	7	11.55	7	11.40	11.55	0	664	0.00%
2023/02/03	15	11.35	15	11.11	11.35	0	648	0.00%
2023/02/02	4	11.15	6	11.38	10.90	-2	632	-0.32%
2023/01/11	2	10.28	0	0.00	10.20	2	619	0.32%
2023/01/09	0	0.00	1	10.50	10.40	-1	627	-0.16%
2022/12/28	1	10.25	0	0.00	10.25	1	673	0.15%
2022/12/19	1	10.85	0	0.00	10.85	1	732	0.14%
2022/12/15	0	0.00	5	11.30	11.25	-5	740	-0.68%
2022/12/07	1	11.25	1	11.30	11.30	0	862	0.00%
2022/12/06	1	11.45	0	0.00	11.45	1	855	0.12%
2022/12/05	1	11.50	0	0.00	11.50	1	863	0.12%
2022/11/30	2	11.55	0	0.00	11.40	2	855	0.23%
2022/11/29	6	11.45	6	11.60	11.45	0	845	0.00%
2022/11/28	4	11.89	0	0.00	11.80	4	721	0.55%
2022/11/14	0	0.00	20	10.45	10.45	-20	728	-2.75%
2022/10/27	5	9.88	5	9.68	9.88	0	967	0.00%
2022/10/03	0	0.00	0	10.30	10.50	0	3,300	0.00%
2022/09/28	20	10.00	0	0.00	10.00	20	3,424	0.58%
2022/09/26	0	10.40	0	0.00	10.35	0	3,453	0.00%
2022/09/19	0	0.00	10	11.65	11.40	-10	4,415	-0.23%
2022/09/15	10	12.15	2	12.20	12.05	8	4,665	0.17%
2022/09/05	0	0.00	1	11.85	11.85	-1	7,656	-0.01%
2022/08/31	0	0.00	1	12.40	12.50	-1	7,675	-0.01%
2022/08/30	2	12.30	0	0.00	12.45	2	7,695	0.03%
2022/08/29	2	12.20	0	0.00	12.15	2	7,701	0.03%
2022/08/09	0	0.00	3	13.25	13.10	-3	8,781	-0.03%
2022/07/29	0	0.00	8	13.84	13.70	-8	8,689	-0.09%
2022/07/26	3	12.92	0	0.00	13.00	3	8,617	0.03%
2022/07/21	18	14.21	15	13.87	13.40	3	8,481	0.04%
2022/07/20	5	13.70	2	13.68	14.00	3	7,485	0.04%
2022/07/18	1	13.30	0	0.00	13.15	1	6,936	0.01%
2022/07/13	0	0.00	2	12.60	12.50	-2	6,807	-0.03%
2022/07/11	1	12.45	0	0.00	12.60	1	6,727	0.01%
2022/07/08	0	0.00	1	12.05	12.35	-1	6,608	-0.02%
2022/06/30	0	0.00	2	12.85	12.60	-2	6,402	-0.03%
2022/06/29	2	12.15	2	12.50	12.85	0	6,348	0.00%
2022/06/24	4	12.05	0	0.00	11.85	4	5,486	0.07%
2022/06/23	0	0.00	2	12.85	12.15	-2	5,416	-0.04%
2022/06/22	11	13.42	32	14.22	13.35	-21	5,219	-0.40%
2022/06/21	24	14.05	1	14.45	14.15	23	4,580	0.50%
2022/06/20	18	13.85	50	13.90	13.95	-32	3,930	-0.81%
2022/06/17	6	13.25	27	13.38	13.40	-21	3,370	-0.62%
2022/06/16	1	13.50	189	13.41	13.00	-188	2,756	-6.82%	大賣/鉅額交易
2022/06/14	0	0.00	21	13.60	12.55	-21	2,211	-0.95%
2022/06/09	0	0.00	20	13.30	13.25	-20	2,147	-0.93%
2022/05/31	100	12.95	4	13.03	12.85	96	2,103	4.56%
2022/05/30	56	13.81	52	13.52	13.50	4	2,060	0.19%
2022/05/26	0	13.30	0	0.00	13.30	0	1,672	0.00%
2022/05/24	2	12.70	1	13.05	12.70	1	1,261	0.08%
2022/05/18	0	0.00	1	12.20	12.25	-1	1,039	-0.10%
2022/05/16	2	11.85	0	0.00	11.75	2	1,032	0.19%
2022/04/11	0	0.00	0	13.10	12.95	0	1,637	0.00%
2022/03/30	0	13.55	0	0.00	13.65	0	2,955	0.00%
2022/03/29	0	13.80	1	13.55	13.50	-1	3,049	-0.03%
2022/03/24	0	0.00	1	13.30	13.30	-1	3,414	-0.03%
2022/03/17	0	0.00	20	12.79	12.75	-20	4,451	-0.45%
2022/03/08	0	12.90	0	0.00	12.20	0	6,089	0.00%
2022/03/07	5	12.90	0	0.00	12.85	5	6,301	0.08%
2022/02/24	1	13.50	0	0.00	13.30	1	7,007	0.01%
2022/02/14	5	13.75	0	0.00	13.75	5	7,706	0.06%
2022/02/11	1	14.25	2	14.30	14.25	-1	7,777	-0.01%
2022/02/10	4	14.51	0	0.00	14.35	4	7,900	0.05%
2022/02/09	0	14.40	0	0.00	14.55	0	8,062	0.00%
2022/01/25	1	13.80	0	0.00	13.35	1	10,149	0.01%
2022/01/20	5	14.45	0	0.00	14.45	5	10,323	0.05%
2022/01/19	1	14.50	0	0.00	14.45	1	10,365	0.01%
2022/01/11	2	15.45	0	0.00	15.25	2	10,753	0.02%
2022/01/06	2	16.40	0	0.00	16.40	2	10,691	0.02%
2022/01/04	2	16.10	0	0.00	16.45	2	10,623	0.02%
2022/01/03	0	0.00	3	16.33	16.20	-3	10,345	-0.03%
2021/12/30	1	16.70	24	16.64	16.50	-23	10,355	-0.22%
2021/12/29	20	17.36	15	17.29	16.85	5	10,290	0.05%
2021/12/28	10	16.80	0	0.00	16.95	10	9,763	0.10%
2021/12/27	3	16.67	0	0.00	16.25	3	9,630	0.03%
2021/12/24	1	16.10	8	16.14	16.45	-7	9,264	-0.08%
2021/12/23	3	16.13	3	16.27	16.05	0	9,221	0.00%
2021/12/22	1	16.10	1	16.05	15.90	0	9,141	0.00%
2021/12/21	1	16.15	0	0.00	16.10	1	9,131	0.01%
2021/12/20	1	16.70	6	16.02	16.10	-5	9,093	-0.05%
2021/12/17	1	15.85	0	0.00	15.85	1	8,826	0.01%
2021/12/16	1	16.30	10	16.30	16.40	-9	8,816	-0.10%
2021/12/15	12	16.83	1	16.60	16.65	11	8,764	0.13%
2021/12/14	0	0.00	1	16.55	16.30	-1	8,572	-0.01%
2021/12/13	0	0.00	1	16.25	16.30	-1	8,117	-0.01%
2021/12/10	4	16.20	8	15.91	16.00	-4	7,926	-0.05%
2021/12/09	5	16.44	4	16.43	16.25	1	7,509	0.01%
2021/12/08	0	0.00	4	16.16	16.40	-4	7,324	-0.05%
2021/12/07	6	15.93	16	15.97	16.05	-10	7,066	-0.14%
2021/12/06	21	16.23	26	16.07	16.20	-5	6,981	-0.07%
2021/12/03	0	0.00	3	15.40	15.30	-3	6,634	-0.05%
2021/12/01	1	15.00	29	15.72	15.80	-28	6,651	-0.42%
2021/11/30	0	0.00	3	15.35	15.25	-3	6,499	-0.05%
2021/11/29	0	0.00	2	14.30	14.55	-2	6,502	-0.03%
2021/11/26	6	14.49	0	0.00	14.40	6	6,668	0.09%
2021/11/25	6	15.16	0	0.00	15.15	6	6,641	0.09%
2021/11/22	2	14.75	0	0.00	14.75	2	6,463	0.03%
2021/11/19	17	15.01	1	14.80	14.65	16	6,691	0.24%
2021/11/18	0	0.00	4	15.35	15.15	-4	6,711	-0.06%
2021/11/17	2	15.40	10	15.20	15.35	-8	6,697	-0.12%
2021/11/16	20	15.55	0	0.00	15.50	20	6,665	0.30%
2021/11/12	15	15.08	20	15.28	14.95	-5	6,565	-0.08%
2021/11/10	3	15.15	3	15.15	15.25	0	6,729	0.00%
2021/11/09	13	14.97	4	15.13	15.15	9	7,031	0.13%
2021/11/08	13	15.32	14	14.94	14.90	-1	7,239	-0.01%
2021/11/05	185	16.96	162	17.32	15.95	23	7,312	0.31%	大買/大賣/
2021/11/04	33	16.03	131	16.17	16.65	-98	6,535	-1.50%	大賣/
2021/11/03	20	15.10	20	14.93	15.15	0	6,129	0.00%
2021/11/02	1	14.30	0	0.00	13.80	1	5,874	0.02%
2021/11/01	1	14.05	0	0.00	14.10	1	5,876	0.02%
2021/10/29	0	0.00	5	13.80	13.80	-5	5,899	-0.08%
2021/10/28	5	14.10	5	14.05	13.90	0	5,941	0.00%
2021/10/27	0	0.00	5	13.60	13.50	-5	5,997	-0.08%
2021/10/26	12	13.45	0	0.00	13.20	12	6,155	0.19%
2021/10/21	2	13.70	3	13.85	13.55	-1	6,411	-0.02%
2021/10/20	25	13.96	15	14.53	14.05	10	7,193	0.14%
2021/10/19	3	13.20	6	14.17	14.30	-3	7,147	-0.04%
2021/10/15	5	13.20	5	13.00	13.05	0	7,165	0.00%
2021/10/13	10	12.85	0	0.00	12.65	10	7,799	0.13%
2021/10/12	15	13.22	0	0.00	13.30	15	7,807	0.19%
2021/10/01	45	13.10	0	0.00	12.60	45	8,032	0.56%
2021/09/30	20	13.28	0	0.00	13.40	20	8,005	0.25%
2021/09/29	10	13.15	0	0.00	13.15	10	7,994	0.13%
2021/09/28	15	13.45	0	0.00	13.35	15	7,981	0.19%
2021/09/27	0	0.00	2	13.85	13.90	-2	7,962	-0.03%
2021/09/22	4	13.05	1	13.20	13.20	3	7,879	0.04%
2021/09/17	0	0.00	3	14.10	14.05	-3	7,835	-0.04%
2021/09/15	0	13.90	0	0.00	14.05	0	7,865	0.00%
2021/09/14	0	0.00	5	14.00	14.15	-5	7,848	-0.06%
2021/09/10	0	0.00	3	14.55	14.55	-3	7,812	-0.04%
2021/09/09	7	14.90	7	14.59	14.35	0	7,777	0.00%
2021/09/08	3	14.45	3	14.20	14.00	0	7,661	0.00%
2021/09/07	3	14.42	2	14.80	14.50	1	7,622	0.01%
2021/09/06	3	15.05	7	15.11	14.80	-4	7,552	-0.05%
2021/09/03	0	0.00	4	15.70	15.85	-4	7,472	-0.05%
2021/09/02	1	15.75	0	0.00	15.50	1	7,396	0.01%
2021/09/01	23	15.78	21	15.93	15.80	2	7,305	0.03%
2021/08/31	2	15.03	3	15.05	15.15	-1	7,093	-0.01%
2021/08/30	0	0.00	4	14.89	14.95	-4	7,050	-0.06%
2021/08/27	0	0.00	2	15.28	14.80	-2	6,998	-0.03%
2021/08/26	17	14.98	22	15.17	14.95	-5	6,909	-0.07%
2021/08/25	16	15.26	21	15.23	15.45	-5	6,738	-0.07%
2021/08/24	2	14.35	0	0.00	14.05	2	6,457	0.03%
2021/08/23	2	14.45	6	14.95	14.50	-4	6,372	-0.06%
2021/08/20	21	14.29	21	14.06	13.90	0	6,322	0.00%
2021/08/19	4	14.18	2	14.05	13.90	2	6,246	0.03%
2021/08/18	34	15.20	8	14.45	14.90	26	6,134	0.42%
2021/08/17	36	14.50	25	15.05	14.45	11	5,999	0.18%
2021/08/16	5	15.05	5	15.15	15.15	0	5,853	0.00%
2021/08/13	49	15.81	31	16.27	15.25	18	5,677	0.32%
2021/08/12	40	15.46	73	15.05	15.95	-33	5,299	-0.62%
2021/08/11	37	15.32	24	15.17	14.80	13	4,976	0.26%
2021/08/10	26	16.56	28	16.18	16.40	-2	4,698	-0.04%
2021/08/09	6	18.47	4	17.55	17.55	2	4,418	0.05%
2021/08/06	1	19.50	4	19.81	19.50	-3	4,230	-0.07%
2021/08/05	1	20.30	1	19.70	19.80	0	4,167	0.00%
2021/08/04	2	19.45	1	19.50	19.60	1	4,096	0.02%
2021/08/03	1	19.00	5	18.65	18.90	-4	4,008	-0.10%
2021/08/02	9	19.06	28	19.10	18.90	-19	3,942	-0.48%
2021/07/30	28	18.78	23	18.12	19.25	5	3,802	0.13%
2021/07/29	21	17.13	1	16.85	17.60	20	3,609	0.55%
2021/07/28	6	15.91	21	16.20	16.00	-15	3,515	-0.43%
2021/07/27	19	17.44	27	16.98	17.05	-8	3,457	-0.23%
2021/07/26	108	17.20	113	17.37	17.05	-5	3,368	-0.15%	大買/大賣/
2021/07/23	49	17.03	12	17.00	17.05	37	2,560	1.44%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	23	14.09	32	14.01	14.10	-9	2,442	-0.37%
2021/07/20	17	12.53	36	12.57	12.85	-19	2,331	-0.82%
2021/07/19	23	11.57	15	11.60	11.70	8	1,873	0.43%
2021/07/16	5	10.65	6	10.75	10.65	-1	1,768	-0.06%
2021/07/15	16	10.53	2	10.50	10.55	14	1,784	0.78%
2021/07/14	23	10.49	15	10.64	10.10	8	1,805	0.44%
2021/07/13	10	10.51	14	10.54	10.55	-4	1,692	-0.24%
2021/07/12	2	9.63	0	0.00	9.63	2	1,540	0.13%
2021/07/06	2	9.35	0	0.00	9.25	2	1,710	0.12%
2021/06/30	1	9.27	0	0.00	9.27	1	2,103	0.05%
2021/06/15	0	0.00	2	9.06	9.07	-2	2,446	-0.08%
2021/05/12	80	8.14	0	0.00	8.23	80	2,956	2.71%
2021/05/06	10	9.80	10	9.95	9.60	0	2,926	0.00%
2021/05/05	0	0.00	8	9.76	9.76	-8	3,018	-0.27%
2021/05/04	10	10.03	0	0.00	9.40	10	3,029	0.33%
2021/05/03	42	10.40	0	0.00	10.05	42	3,124	1.34%
2021/04/27	5	11.15	6	11.30	11.20	-1	3,159	-0.03%
2021/04/22	0	0.00	1	11.50	10.80	-1	3,166	-0.03%
2021/04/21	0	0.00	2	11.40	11.30	-2	3,150	-0.06%
2021/04/20	10	11.25	18	11.28	11.45	-8	3,156	-0.25%
2021/04/19	8	10.79	6	10.95	11.00	2	3,165	0.06%
2021/04/14	22	10.52	2	11.20	10.75	20	3,171	0.63%
2021/04/13	12	11.00	0	0.00	11.00	12	3,216	0.37%
2021/04/12	0	0.00	6	11.05	10.95	-6	3,281	-0.18%
2021/04/09	2	11.05	4	11.38	11.05	-2	3,435	-0.06%
2021/04/08	8	11.30	0	0.00	11.30	8	3,596	0.22%
2021/04/07	6	11.00	12	10.84	11.05	-6	3,521	-0.17%
2021/04/06	2	10.10	7	10.46	10.60	-5	3,402	-0.15%
2021/03/30	0	0.00	9	10.24	10.35	-9	3,340	-0.27%
2021/03/29	1	10.10	0	0.00	10.30	1	3,364	0.03%
2021/03/26	0	0.00	2	10.38	10.30	-2	3,427	-0.06%
2021/03/25	1	10.55	0	0.00	10.55	1	3,652	0.03%
2021/03/22	1	10.65	4	10.65	10.65	-3	4,013	-0.07%
2021/03/17	0	10.50	20	10.60	10.50	-20	3,953	-0.51%
2021/03/12	20	10.55	7	10.60	10.50	13	4,262	0.31%
2021/03/09	0	0.00	35	10.06	10.15	-35	4,493	-0.78%
2021/03/05	30	10.12	0	0.00	10.10	30	4,431	0.68%
2021/03/04	2	10.20	2	10.15	10.25	0	4,434	0.00%
2021/03/03	14	10.65	31	10.41	10.20	-17	4,428	-0.38%
2021/03/02	10	10.20	0	0.00	10.05	10	4,275	0.23%
2021/02/26	4	10.13	0	0.00	10.15	4	4,269	0.09%
2021/02/23	2	10.40	0	0.00	10.30	2	4,219	0.05%
2021/02/19	2	10.20	13	10.25	10.20	-11	4,184	-0.26%
2021/02/05	4	9.38	0	0.00	9.31	4	4,171	0.10%
2021/01/29	2	10.00	0	0.00	9.92	2	4,126	0.05%
2021/01/27	2	10.10	2	10.55	10.20	0	4,090	0.00%
2021/01/25	3	9.83	0	0.00	10.40	3	3,942	0.08%
2021/01/21	1	10.05	0	0.00	10.10	1	3,737	0.03%
2021/01/20	0	0.00	5	10.50	10.10	-5	3,717	-0.13%
2021/01/19	5	10.20	4	10.28	10.15	1	3,653	0.03%
2021/01/18	2	10.05	2	10.03	10.05	0	3,577	0.00%
2021/01/15	2	10.53	11	10.34	10.35	-9	3,543	-0.25%
2021/01/14	1	11.20	1	11.10	10.95	0	3,506	0.00%
2021/01/13	2	10.65	2	11.00	10.75	0	3,445	0.00%
2021/01/12	5	10.95	3	11.00	10.75	2	3,382	0.06%
2021/01/08	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/01/07	12	10.61	0	0.00	10.65	12	3,228	0.37%
2021/01/06	11	11.23	0	0.00	10.55	11	3,182	0.35%
2021/01/05	14	11.51	13	11.85	11.50	1	3,076	0.03%
2021/01/04	21	11.76	18	11.52	11.85	3	2,946	0.10%
2020/12/31	6	11.00	17	10.87	10.85	-11	2,716	-0.40%
2020/12/29	4	10.18	7	10.20	10.15	-3	2,468	-0.12%
2020/12/28	4	10.28	0	0.00	10.20	4	2,434	0.16%
2020/12/25	1	10.40	0	0.00	10.35	1	2,369	0.04%
2020/12/24	12	10.48	0	0.00	10.45	12	2,340	0.51%
2020/12/23	3	10.50	0	0.00	10.55	3	2,295	0.13%
2020/12/22	4	10.55	0	0.00	10.55	4	2,256	0.18%
2020/12/21	16	10.66	11	11.05	10.80	5	2,165	0.23%
2020/12/18	16	10.66	53	10.88	11.00	-37	1,922	-1.93%
2020/12/17	0	0.00	2	9.93	10.00	-2	1,591	-0.13%
2020/12/15	0	0.00	5	9.32	9.36	-5	1,469	-0.34%
2020/12/14	15	9.51	5	9.56	9.57	10	1,441	0.69%
2020/12/10	0	0.00	1	9.04	9.15	-1	1,320	-0.08%
2020/12/08	51	9.48	61	9.88	9.35	-10	1,219	-0.82%
2020/12/07	2	9.22	6	9.20	9.38	-4	933	-0.43%
2020/12/03	3	8.55	1	8.59	8.52	2	671	0.30%
2020/12/02	2	8.47	3	8.60	8.60	-1	651	-0.15%
2020/11/04	0	0.00	2	8.22	8.22	-2	473	-0.42%
2020/10/28	0	0.00	7	8.16	8.20	-7	460	-1.52%
2020/10/23	0	0.00	2	8.21	8.25	-2	487	-0.41%
2020/09/28	1	7.70	0	0.00	7.73	1	803	0.12%
2020/09/18	0	0.00	1	8.38	8.28	-1	847	-0.12%
2020/09/09	6	8.31	0	0.00	8.31	6	1,282	0.47%
2020/09/04	0	0.00	3	8.15	8.12	-3	1,275	-0.24%
2020/09/02	0	0.00	2	7.90	7.86	-2	1,272	-0.16%
2020/08/31	0	0.00	18	7.89	7.89	-18	1,288	-1.40%
2020/08/27	20	7.86	0	0.00	7.85	20	1,298	1.54%
2020/08/20	3	7.56	1	7.62	7.46	2	1,419	0.14%
2020/08/14	0	0.00	1	7.89	7.91	-1	1,555	-0.06%
2020/08/07	0	0.00	2	7.81	7.75	-2	1,732	-0.12%
2020/08/04	2	7.89	0	0.00	7.92	2	1,987	0.10%
2020/08/03	0	0.00	3	7.93	7.88	-3	2,020	-0.15%
2020/07/31	3	7.95	0	0.00	7.93	3	2,043	0.15%
2020/07/29	0	0.00	6	7.83	8.10	-6	2,086	-0.29%
2020/07/20	0	0.00	1	8.46	8.67	-1	2,351	-0.04%
2020/07/17	1	8.61	0	0.00	8.58	1	2,468	0.04%
2020/07/09	0	0.00	20	9.08	8.84	-20	2,530	-0.79%
2020/07/08	0	0.00	10	8.78	8.85	-10	2,518	-0.40%
2020/07/07	0	0.00	3	9.00	8.86	-3	2,566	-0.12%
2020/07/06	1	8.54	0	0.00	8.57	1	2,490	0.04%
2020/07/03	0	0.00	20	8.42	8.40	-20	2,489	-0.80%
2020/06/24	2	8.35	0	0.00	8.34	2	2,499	0.08%
2020/06/22	57	8.67	7	8.99	8.59	50	2,509	1.99%
2020/06/19	12	9.47	22	9.15	9.06	-10	2,470	-0.40%
2020/06/17	2	8.04	0	0.00	8.04	2	2,107	0.09%
2020/06/12	2	7.91	0	0.00	7.86	2	2,135	0.09%
2020/05/28	4	8.14	0	0.00	8.01	4	2,173	0.18%
2020/05/22	2	8.23	0	0.00	8.10	2	2,059	0.10%
2020/05/21	0	0.00	2	8.32	8.48	-2	2,023	-0.10%
2020/05/20	2	8.24	0	0.00	8.17	2	1,958	0.10%
2020/05/18	0	0.00	10	7.91	7.87	-10	1,884	-0.53%
2020/05/14	5	8.25	0	0.00	8.34	5	1,846	0.27%
2020/05/13	5	8.38	0	0.00	8.32	5	1,834	0.27%
2020/05/12	0	0.00	6	8.85	8.89	-6	1,779	-0.34%
2020/05/11	13	9.06	14	9.11	8.98	-1	1,740	-0.06%
2020/05/06	0	0.00	1	8.40	8.35	-1	1,584	-0.06%
2020/05/04	5	8.77	5	8.57	8.46	0	1,550	0.00%
2020/04/24	9	8.29	9	8.10	8.29	0	1,384	0.00%
2020/04/23	30	8.12	32	8.10	8.00	-2	1,335	-0.15%
2020/04/22	21	7.50	20	7.62	7.92	1	1,225	0.08%
2020/04/08	2	6.66	0	0.00	6.77	2	892	0.22%
2019/11/18	0	0.00	1	8.60	8.37	-1	750	-0.13%
2019/11/11	0	0.00	1	8.75	8.48	-1	628	-0.16%
2019/11/08	0	0.00	10	8.89	8.90	-10	602	-1.66%
2019/11/07	0	0.00	5	8.70	8.69	-5	572	-0.87%
2019/11/04	1	8.33	0	0.00	8.38	1	521	0.19%
2019/10/23	0	0.00	9	8.18	8.15	-9	342	-2.63%
2019/10/14	10	7.82	0	0.00	7.87	10	303	3.29%
2019/10/03	0	0.00	15	7.77	7.85	-15	298	-5.02%
2019/10/02	0	0.00	12	7.81	7.81	-12	297	-4.03%
2019/09/27	4	7.81	3	7.89	7.92	1	288	0.35%
2019/09/26	1	7.84	5	7.94	7.94	-4	286	-1.40%
2019/09/24	0	0.00	5	8.02	8.00	-5	283	-1.76%
2019/09/23	0	0.00	5	8.05	8.05	-5	279	-1.79%
2019/09/20	5	7.95	0	0.00	8.00	5	275	1.81%
2019/09/19	0	0.00	5	8.00	8.00	-5	264	-1.89%
2019/09/17	0	0.00	5	7.79	7.86	-5	253	-1.97%
2019/09/16	0	0.00	5	7.70	7.70	-5	240	-2.08%
2019/09/05	0	0.00	1	7.12	7.12	-1	219	-0.46%
2019/09/02	1	7.08	0	0.00	7.14	1	215	0.46%
2019/08/21	0	0.00	1	7.17	7.16	-1	199	-0.50%
2019/08/20	5	7.13	0	0.00	7.15	5	199	2.51%
2019/08/06	11	7.05	0	0.00	7.09	11	177	6.21%
2019/07/25	2	7.56	0	0.00	7.64	2	187	1.07%
2019/07/23	3	7.54	0	0.00	7.63	3	198	1.51%
2019/07/15	5	7.58	0	0.00	7.63	5	217	2.30%
2019/07/08	5	7.57	0	0.00	7.63	5	255	1.95%
2019/07/02	10	7.58	0	0.00	7.60	10	269	3.72%
2019/07/01	6	7.62	0	0.00	7.59	6	273	2.19%
2019/06/27	1	7.61	0	0.00	7.64	1	291	0.34%
2019/06/26	2	7.65	0	0.00	7.65	2	302	0.66%
2019/06/24	1	7.60	5	7.60	7.66	-4	306	-1.30%
2019/06/21	5	7.64	0	0.00	7.60	5	320	1.56%
2019/06/17	3	7.62	0	0.00	7.64	3	316	0.95%
2019/06/14	1	7.67	0	0.00	7.66	1	319	0.31%
2019/06/12	2	7.74	0	0.00	7.74	2	329	0.61%
2019/06/11	1	7.71	0	0.00	7.72	1	334	0.30%
2019/06/10	3	7.82	4	7.93	7.78	-1	336	-0.30%
2019/05/24	0	0.00	4	7.60	7.65	-4	391	-1.02%
2019/05/20	2	7.75	0	0.00	7.70	2	405	0.49%
2019/05/16	1	7.88	0	0.00	7.85	1	432	0.23%
2019/05/13	7	7.92	0	0.00	7.83	7	588	1.19%
2019/05/09	0	0.00	3	8.14	8.06	-3	592	-0.51%
2019/05/07	1	8.14	0	0.00	8.12	1	588	0.17%
2019/05/06	3	8.05	0	0.00	8.08	3	590	0.51%
2019/05/03	5	8.09	4	8.13	8.08	1	592	0.17%
2019/04/26	2	7.90	10	7.77	7.73	-8	741	-1.08%
2019/04/25	2	7.98	0	0.00	7.95	2	733	0.27%
2019/04/22	1	8.10	0	0.00	8.07	1	728	0.14%
2019/04/18	1	8.07	0	0.00	8.07	1	745	0.13%
2019/04/17	8	8.19	0	0.00	8.13	8	749	1.07%
2019/04/15	5	8.15	0	0.00	8.15	5	741	0.67%
2019/03/29	0	0.00	8	8.45	8.39	-8	693	-1.15%
2019/03/07	0	0.00	2	8.89	8.82	-2	830	-0.24%
2019/03/04	0	0.00	2	8.76	8.83	-2	824	-0.24%
2019/02/22	5	8.81	0	0.00	8.78	5	854	0.59%
2019/02/21	0	0.00	10	8.73	8.71	-10	853	-1.17%
2019/02/15	3	8.71	0	0.00	8.79	3	871	0.34%
2019/02/14	4	8.90	0	0.00	8.78	4	861	0.46%
2019/02/13	2	8.68	0	0.00	8.68	2	725	0.28%
2019/01/25	0	0.00	3	8.83	8.77	-3	755	-0.40%
2019/01/22	14	8.94	17	8.87	8.94	-3	772	-0.39%
2019/01/21	5	9.04	7	8.93	8.95	-2	763	-0.26%
2019/01/11	0	0.00	2	8.89	8.87	-2	650	-0.31%
2019/01/10	5	8.78	0	0.00	8.89	5	669	0.75%
2019/01/07	4	8.57	0	0.00	8.51	4	701	0.57%
2018/12/05	0	0.00	1	9.43	9.44	-1	814	-0.12%
2018/12/04	0	0.00	3	9.41	9.40	-3	821	-0.37%
2018/11/22	0	0.00	5	9.25	8.96	-5	735	-0.68%
2018/10/16	5	8.85	0	0.00	8.75	5	744	0.67%
2018/10/12	5	8.27	0	0.00	8.45	5	729	0.69%
2018/09/26	0	0.00	0.2	9.00	8.90	-0.2	876	-0.02%
2018/09/25	0	0.00	5	8.92	8.89	-5	950	-0.53%
2018/09/04	0	0.00	2	9.78	9.66	-2	2,388	-0.08%
2018/08/30	2	9.70	0	0.00	9.67	2	2,448	0.08%
2018/08/28	5	9.53	0	0.00	9.86	5	2,456	0.20%
2018/08/20	0	0.00	10	9.30	9.30	-10	2,585	-0.39%
2018/08/13	13	9.13	0	0.00	9.10	13	2,585	0.50%
2018/08/02	10	9.90	0	0.00	9.81	10	2,519	0.40%
2018/08/01	10	10.01	0	0.00	9.91	10	2,507	0.40%
2018/07/18	19	9.80	2	9.96	9.80	17	2,412	0.70%
2018/07/13	2	9.89	0	0.00	9.80	2	2,365	0.08%
2018/07/12	10	9.89	2	9.89	9.76	8	2,352	0.34%
2018/07/11	0	0.00	4	9.87	9.71	-4	2,342	-0.17%
2018/07/10	4	9.48	0	0.00	9.55	4	2,318	0.17%
2018/07/09	1	9.25	20	9.25	9.25	-19	2,298	-0.83%
2018/07/06	2	9.11	0	0.00	9.20	2	2,298	0.09%
2018/07/05	6	9.76	0	0.00	9.50	6	2,317	0.26%
2018/07/04	3	9.87	4	9.86	9.86	-1	2,292	-0.04%
2018/07/03	3	9.73	0	0.00	9.61	3	2,228	0.13%
2018/07/02	27	10.05	1	9.82	9.72	26	2,153	1.21%
2018/06/29	4	10.16	0	0.00	10.10	4	2,098	0.19%
2018/06/28	1	10.70	0	0.00	10.05	1	2,037	0.05%
2018/06/27	5	10.91	0	0.00	10.55	5	1,949	0.26%
2018/06/26	15	11.00	20	11.65	11.00	-5	1,796	-0.28%
2018/06/25	23	11.98	46	11.70	12.00	-23	1,521	-1.51%
2018/06/22	34	10.86	3	10.75	10.95	31	1,130	2.74%
2018/06/19	1	10.20	1	10.20	9.94	0	870	0.00%
2018/06/04	22	9.40	22	9.61	9.40	0	672	0.00%
2018/05/08	10	9.50	0	0.00	9.47	10	641	1.56%
2018/04/27	8	9.08	8	9.02	9.08	0	681	0.00%
2018/04/11	1	9.84	2	9.90	9.73	-1	1,179	-0.08%
2018/04/03	0	0.00	1	9.49	9.50	-1	1,220	-0.08%
2018/03/23	0	0.00	3	9.60	9.58	-3	1,307	-0.23%
2018/03/22	0	9.88	0	0.00	9.80	0	1,317	0.00%
2018/03/21	0.1	9.88	0	0.00	9.92	0.1	1,320	0.00%
2018/03/16	1	10.45	6	10.50	10.30	-5	1,409	-0.35%
2018/02/26	1	9.75	0	0.00	9.74	1	1,619	0.06%
2018/01/31	1	10.55	0	0.00	10.45	1	2,180	0.05%
2018/01/18	25	11.45	25	11.15	11.15	0	3,313	0.00%
2018/01/17	3	11.35	0	0.00	11.35	3	3,357	0.09%
2018/01/15	0	0.00	4	10.85	10.85	-4	3,438	-0.12%
2018/01/11	6	10.60	1	10.65	10.65	5	3,318	0.15%
2018/01/10	0	0.00	4	10.40	10.45	-4	3,250	-0.12%
2018/01/08	0	0.00	10	10.55	10.35	-10	3,283	-0.30%