元山 (6275)-兆豐-台中港券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	6	53.32	0.2	54.00	53.00	5.9	335	1.74%
2024/10/23	5	51.50	0	0.00	51.70	5	300	1.66%
2024/10/21	0	0.00	10	50.10	50.10	-10	314	-3.18%
2024/10/18	0	0.00	6	49.50	49.85	-6	324	-1.85%
2024/10/16	4	50.90	0	0.00	51.10	4	332	1.20%
2024/10/15	2	52.00	3	51.57	51.40	-1	333	-0.30%
2024/10/14	5	50.30	0	0.00	50.00	5	328	1.52%
2024/10/11	7	50.46	0	0.00	50.60	7	338	2.07%
2024/09/05	0	50.20	0	0.00	45.30	0	554	0.00%
2024/08/20	1	49.30	0	0.00	48.75	1	1,674	0.06%
2024/08/14	0	0.00	0	48.00	47.85	0	1,947	0.00%
2024/08/12	0	0.00	5	47.97	48.30	-5	1,981	-0.25%
2024/08/08	2	46.05	0	0.00	45.70	2	1,990	0.10%
2024/08/07	0	0.00	2	46.55	47.20	-2	2,000	-0.10%
2024/08/05	5	45.45	0	0.00	45.45	5	2,003	0.25%
2024/07/23	2	52.65	0	0.00	52.90	2	2,287	0.09%
2024/07/22	3.1	52.97	0	0.00	52.40	3.1	2,460	0.13%
2024/07/19	3	54.10	0	0.00	53.80	3	2,556	0.12%
2024/07/18	1.1	54.81	0	0.00	54.90	1.1	2,590	0.04%
2024/07/12	5.8	56.32	0	0.00	56.00	5.8	2,633	0.22%
2024/07/11	2.1	56.90	0	0.00	56.70	2.1	2,634	0.08%
2024/07/10	0	0.00	3	59.10	58.80	-3	2,631	-0.11%
2024/07/05	3	60.70	0	0.00	60.70	3	2,684	0.11%
2024/07/04	2	59.30	0	0.00	59.10	2	2,687	0.07%
2024/07/03	2	59.40	0	0.00	59.30	2	2,699	0.07%
2024/06/28	0	0.00	10	59.80	60.30	-10	2,798	-0.36%
2024/06/26	10	60.80	0	0.00	60.70	10	2,849	0.35%
2024/06/25	3	58.10	0	0.00	59.70	3	2,858	0.10%
2024/06/24	2	59.40	4	59.75	59.40	-2	2,875	-0.07%
2024/06/19	3	59.43	1	60.10	59.40	2	3,000	0.07%
2024/06/18	3	60.33	0	0.00	60.10	3	3,055	0.10%
2024/06/12	2	60.00	0	0.00	60.70	2	3,876	0.05%
2024/06/11	4.1	61.41	1	63.10	60.70	3.1	4,081	0.08%
2024/06/07	1	62.50	1	62.20	62.70	0	4,604	0.00%
2024/06/06	0	0.00	4	62.40	62.10	-4	4,770	-0.08%
2024/06/05	4	62.98	2	63.25	62.70	2	4,913	0.04%
2024/06/04	2.1	64.64	0	0.00	63.80	2.1	5,125	0.04%
2024/06/03	2	66.65	6	66.27	66.30	-4	5,801	-0.07%
2024/05/31	6	68.63	6	67.48	67.30	0	6,116	0.00%
2024/05/30	8	65.61	6	65.18	64.60	2	6,190	0.03%
2024/05/29	0	0.00	38.5	69.17	68.30	-38.5	6,190	-0.62%
2024/05/28	27	67.99	8	70.24	68.60	19	6,244	0.30%
2024/05/27	9	65.73	14.4	64.99	66.20	-5.4	5,949	-0.09%
2024/05/24	2	64.10	2	63.10	63.10	0	5,830	0.00%
2024/05/23	4	63.65	29	63.87	63.30	-25	5,827	-0.43%
2024/05/22	1	62.60	1	62.90	63.00	0	5,842	0.00%
2024/05/21	1	63.00	0	0.00	63.00	1	5,804	0.02%
2024/05/20	1	61.10	1	61.40	60.80	0	5,765	0.00%
2024/05/14	3	59.27	0	0.00	59.20	3	6,075	0.05%
2024/05/13	0	0.00	20	59.45	59.60	-20	6,082	-0.33%
2024/05/10	0.2	59.60	0	0.00	60.40	0.2	6,096	0.00%
2024/05/09	0	0.00	10	61.50	60.30	-10	6,085	-0.16%
2024/05/08	0	0.00	0.3	61.80	61.30	-0.3	6,079	0.00%
2024/05/07	2	61.40	3	61.50	61.70	-1	6,090	-0.02%
2024/05/06	5.2	61.60	1.3	61.99	61.90	3.9	6,078	0.06%
2024/05/02	20	62.30	0	0.00	62.60	20	6,010	0.33%
2024/04/30	5	63.76	24	63.58	63.30	-19	5,983	-0.32%
2024/04/29	4	61.48	0	0.00	61.70	4	5,863	0.07%
2024/04/26	20	63.30	6	63.72	62.40	14	5,810	0.24%
2024/04/25	3	60.53	4	59.50	60.10	-1	5,634	-0.02%
2024/04/24	1	56.70	6	57.68	59.30	-5	5,531	-0.09%
2024/04/22	6	55.20	0	0.00	54.50	6	5,499	0.11%
2024/04/19	4	56.65	0	0.00	56.60	4	5,484	0.07%
2024/04/17	0	0.00	0.2	58.40	57.70	-0.2	5,481	0.00%
2024/04/16	1	56.60	0	0.00	56.40	1	5,471	0.02%
2024/04/15	0.7	58.94	0	0.00	58.30	0.7	5,462	0.01%
2024/04/12	1	60.90	3	61.00	60.00	-2	5,453	-0.04%
2024/04/11	5	59.28	2	58.60	58.90	3	5,440	0.06%
2024/04/10	3	60.33	3	61.40	60.20	0	5,441	0.00%
2024/04/09	9	60.57	0	0.00	61.10	9	5,457	0.16%
2024/04/08	4	61.55	2	61.30	61.20	2	5,525	0.04%
2024/04/03	12.2	60.73	8	61.11	61.20	4.2	5,515	0.08%
2024/04/02	9	60.81	0	0.00	59.90	9	5,492	0.16%
2024/04/01	3.2	62.04	5	62.60	62.00	-1.8	5,460	-0.03%
2024/03/29	2	61.90	0.8	62.30	61.70	1.2	5,452	0.02%
2024/03/28	0	65.80	2	65.50	65.60	-2	5,423	-0.04%
2024/03/27	2	64.30	0	0.00	64.20	2	5,431	0.04%
2024/03/26	7.2	64.07	0	0.00	63.50	7.2	5,424	0.13%
2024/03/25	8.1	65.67	0	0.00	66.30	8.1	5,428	0.15%
2024/03/22	6	66.07	4	65.50	65.50	2	5,506	0.04%
2024/03/21	21	65.96	10	66.50	66.20	11	5,551	0.20%
2024/03/20	7	66.73	6.1	67.94	66.80	0.9	5,513	0.02%
2024/03/19	22	68.05	21	69.05	68.60	1	5,455	0.02%
2024/03/18	18.1	68.24	23	67.90	68.70	-4.9	5,259	-0.09%
2024/03/15	22	65.62	50.2	66.45	65.30	-28.2	4,985	-0.57%
2024/03/14	16	64.76	8.1	65.26	65.80	7.9	4,719	0.17%
2024/03/13	52	69.05	44	70.44	68.30	8	4,519	0.18%
2024/03/12	2	63.05	16	65.49	66.00	-14	4,055	-0.35%
2024/03/11	4	59.90	6	60.30	60.00	-2	3,875	-0.05%
2024/03/08	8.7	59.13	7	58.87	57.10	1.7	3,721	0.04%
2024/03/07	130.3	63.42	139	65.03	63.10	-8.8	3,506	-0.25%	大買/大賣/
2024/03/06	62	59.06	53.1	60.40	61.40	8.9	2,795	0.32%
2024/03/05	18	54.27	22.1	54.57	55.90	-4.1	2,448	-0.17%
2024/03/04	0	0.00	1	51.00	50.90	-1	2,228	-0.04%
2024/03/01	25	51.15	12.1	51.53	51.80	12.9	2,156	0.60%
2024/02/29	1	49.50	3	49.95	49.50	-2	1,982	-0.10%
2024/02/27	4	48.46	1	47.90	49.80	3	1,975	0.15%
2024/02/26	0	0.00	1	50.50	49.35	-1	2,018	-0.05%
2024/02/23	0	0.00	7	49.79	49.55	-7	1,978	-0.35%
2024/02/22	5	49.07	2	49.15	48.95	3	1,970	0.15%
2024/02/21	0	0.00	6	48.70	48.90	-6	1,935	-0.31%
2024/02/20	9	48.91	6	50.16	48.90	3	1,923	0.16%
2024/02/19	14	50.21	14.2	50.07	50.00	-0.2	1,880	-0.01%
2024/02/16	2	47.35	12.3	47.09	48.15	-10.3	1,669	-0.61%
2024/02/15	0	0.00	1	43.90	43.80	-1	1,586	-0.06%
2024/02/05	0	0.00	3	43.80	43.10	-3	1,592	-0.19%
2024/01/30	0	0.00	1	42.65	42.70	-1	1,545	-0.06%
2024/01/29	1	41.20	0	0.00	41.40	1	1,527	0.07%
2024/01/26	0	0.00	1	41.00	40.90	-1	1,523	-0.07%
2024/01/19	0.1	41.20	0	0.00	41.45	0.1	1,519	0.00%
2024/01/16	0	0.00	1	42.70	42.45	-1	1,506	-0.07%
2024/01/11	8.1	42.24	3	42.08	42.30	5.1	1,499	0.34%
2024/01/09	5.6	44.67	0	0.00	44.20	5.6	1,484	0.38%
2024/01/08	5	46.20	5	45.00	45.00	0	1,484	0.00%
2024/01/05	8	46.04	0	0.00	45.85	8	1,491	0.54%
2024/01/04	7	47.46	4	47.11	46.85	3	1,495	0.20%
2024/01/03	0	48.20	1	48.80	47.75	-1	1,513	-0.06%
2024/01/02	3	48.52	8.1	48.30	48.45	-5.1	1,488	-0.34%
2023/12/29	3	47.23	3	46.85	46.85	0	1,449	0.00%
2023/12/28	12.5	47.56	12	47.44	47.15	0.5	1,471	0.03%
2023/12/27	7	46.90	5	47.10	47.25	2	1,463	0.14%
2023/12/26	5	46.25	5	46.80	46.80	0	1,483	0.00%
2023/12/25	2	46.28	0	46.25	46.15	2	1,509	0.13%
2023/12/22	8.3	47.18	5	47.00	47.00	3.3	1,503	0.22%
2023/12/21	1	47.01	0	46.85	46.80	1	1,475	0.07%
2023/12/20	1	47.90	1	48.05	47.70	0	1,476	0.00%
2023/12/19	3	48.15	0	0.00	47.80	3	1,434	0.21%
2023/12/18	3.2	47.78	10	47.99	47.50	-6.8	1,339	-0.51%
2023/12/15	0	0.00	1	45.90	45.40	-1	1,254	-0.08%
2023/12/14	1	46.80	6	46.13	45.90	-5	1,243	-0.40%
2023/12/13	2	45.00	0	0.00	44.80	2	1,219	0.16%
2023/12/12	2	45.15	0	0.00	45.00	2	1,289	0.16%
2023/12/07	1	46.60	0	0.00	46.70	1	1,346	0.07%
2023/12/01	2	46.00	0	0.00	45.85	2	1,330	0.15%
2023/11/30	0	0.00	5	45.46	45.90	-5	1,330	-0.38%
2023/11/29	0	0.00	1	45.05	44.75	-1	1,305	-0.08%
2023/11/28	0	0.00	0.1	44.70	45.00	-0.1	1,310	-0.01%
2023/11/27	0	0.00	15.4	44.95	44.45	-15.4	1,318	-1.17%
2023/11/24	9	45.74	0	0.00	45.70	9	1,315	0.68%
2023/11/22	16	45.60	3.2	45.51	45.45	12.8	1,244	1.03%
2023/11/21	2	44.85	0	0.00	45.45	2	1,220	0.16%
2023/11/14	0	0.00	3	42.52	42.10	-3	1,421	-0.21%
2023/11/01	6	38.45	0	0.00	38.80	6	1,778	0.34%
2023/10/26	3	40.10	2	39.85	39.85	1	1,954	0.05%
2023/10/25	2	40.40	0	0.00	40.35	2	2,073	0.10%
2023/10/23	21	40.09	0	0.00	39.80	21	2,501	0.84%
2023/10/19	3	40.20	0	0.00	40.40	3	2,766	0.11%
2023/10/18	2.1	40.08	0	0.00	40.10	2.1	3,019	0.07%
2023/10/16	4	41.45	0	0.00	41.30	4	3,079	0.13%
2023/10/13	5.1	42.51	0	0.00	42.25	5.1	3,082	0.17%
2023/10/12	1	43.80	3	43.45	43.30	-2	3,109	-0.06%
2023/10/11	13	44.38	0	0.00	43.65	13	3,116	0.42%
2023/10/06	0	0.00	0.5	46.60	46.60	-0.5	3,083	-0.02%
2023/10/05	0	0.00	1.2	47.15	46.80	-1.2	3,082	-0.04%
2023/10/04	3	44.10	3	46.15	46.35	0	3,043	0.00%
2023/10/03	1	46.55	0	0.00	45.20	1	3,017	0.03%
2023/10/02	3	46.50	0	0.00	46.55	3	3,005	0.10%
2023/09/28	0	0.00	7	46.75	47.00	-7	2,984	-0.23%
2023/09/27	3.7	45.26	3	45.30	45.25	0.7	2,965	0.02%
2023/09/26	3	45.50	0	0.00	45.25	3	2,978	0.10%
2023/09/25	1	46.70	9	46.20	45.90	-8	3,051	-0.26%
2023/09/21	5.1	46.14	5	46.43	46.65	0.1	3,031	0.00%
2023/09/20	0	0.00	2	47.60	47.05	-2	3,029	-0.07%
2023/09/19	5	47.00	2.3	47.39	47.10	2.7	3,019	0.09%
2023/09/18	0.2	47.50	0	0.00	47.30	0.2	3,026	0.01%
2023/09/15	7.2	48.50	2.2	48.39	47.50	5	3,122	0.16%
2023/09/14	4	47.40	4	47.60	48.40	0	3,078	0.00%
2023/09/13	1	45.85	3	46.50	46.40	-2	3,104	-0.06%
2023/09/12	3	45.20	0	0.00	45.45	3	3,180	0.09%
2023/09/11	0.2	46.30	0	0.00	46.05	0.2	3,176	0.01%
2023/09/08	2.2	46.66	5	47.12	46.00	-2.8	3,153	-0.09%
2023/09/06	0	0.00	2	46.20	45.70	-2	3,119	-0.06%
2023/09/05	3	44.90	10	45.01	45.00	-7	3,103	-0.23%
2023/08/28	11	44.24	1	44.00	43.55	10	3,166	0.32%
2023/08/25	4	45.48	0	0.00	45.45	4	3,143	0.13%
2023/08/24	1	47.70	2	47.08	46.05	-1	3,129	-0.03%
2023/08/23	2.5	48.77	4	48.14	47.55	-1.5	3,079	-0.05%
2023/08/22	15	48.24	8	48.20	47.30	7	2,992	0.23%
2023/08/21	2	48.13	0	0.00	48.50	2	2,893	0.07%
2023/08/17	1	47.80	1	47.00	47.10	0	2,803	0.00%
2023/08/16	2.5	47.16	3	47.57	47.50	-0.5	2,763	-0.02%
2023/08/09	0	0.00	3	45.95	45.45	-3	2,578	-0.12%
2023/08/07	0	0.00	1.1	46.91	46.90	-1.1	2,561	-0.04%
2023/08/04	3	46.00	1	45.55	45.20	2	2,514	0.08%
2023/08/02	1.6	46.06	6	45.23	45.00	-4.4	2,682	-0.16%
2023/08/01	0	46.40	3	46.38	46.25	-3	2,730	-0.11%
2023/07/31	2	46.40	2	46.33	46.10	0	2,733	0.00%
2023/07/28	8	47.47	13	47.52	47.40	-5	2,700	-0.19%
2023/07/27	38	46.56	1	46.05	46.00	37	2,582	1.43%
2023/07/26	24	49.37	7	52.16	47.90	17	2,410	0.71%
2023/07/25	19	53.06	29	52.41	53.20	-10	2,161	-0.46%
2023/07/24	4	48.35	27	48.39	48.40	-23	1,961	-1.17%
2023/07/21	19	42.92	43	43.30	44.00	-24	1,896	-1.27%
2023/07/20	10	39.95	21	40.10	40.00	-11	1,644	-0.67%
2023/07/19	7	38.32	0	0.00	38.05	7	1,585	0.44%
2023/07/18	2	39.95	2	38.90	38.70	0	1,582	0.00%
2023/07/17	2	39.55	5	39.97	39.80	-3	1,572	-0.19%
2023/07/14	0	0.00	9	39.42	39.10	-9	1,532	-0.59%
2023/07/13	1	37.85	1	37.80	37.80	0	1,519	0.00%
2023/07/12	1	38.15	1	38.15	37.80	0	1,544	0.00%
2023/07/11	0	0.00	1	38.75	38.20	-1	1,546	-0.06%
2023/07/10	2	38.50	0.1	38.60	38.75	1.9	1,542	0.12%
2023/07/07	5	38.40	0	0.00	38.30	5	1,544	0.32%
2023/07/06	0	0.00	1	38.60	38.65	-1	1,554	-0.07%
2023/07/04	1	39.60	1	39.30	39.70	0	1,531	0.00%
2023/07/03	6	40.10	7	39.60	39.50	-1	1,508	-0.07%
2023/06/30	1	38.20	0	0.00	38.10	1	1,426	0.07%
2023/06/29	0	0.00	1	38.10	37.95	-1	1,422	-0.07%
2023/06/28	0	0.00	3	38.15	38.35	-3	1,421	-0.21%
2023/06/27	5	37.61	3	37.32	37.05	2	1,423	0.14%
2023/06/26	7	38.45	0	0.00	37.90	7	1,431	0.49%
2023/06/21	8	39.74	41	39.51	39.20	-33	1,407	-2.34%
2023/06/20	1	39.09	0	0.00	38.80	1	1,302	0.08%
2023/06/19	4	39.39	5	39.08	39.10	-1	1,328	-0.08%
2023/06/16	1	37.90	6	38.67	37.90	-5	1,256	-0.40%
2023/06/15	1	36.60	3	36.50	36.65	-2	1,164	-0.17%
2023/06/12	7	35.61	0	0.00	35.35	7	1,166	0.60%
2023/06/09	1	36.00	0	35.90	36.05	1	1,191	0.08%
2023/06/08	18	36.15	0	0.00	36.25	18	1,212	1.48%
2023/06/06	5	36.30	0	0.00	36.80	5	1,224	0.41%
2023/06/05	4	36.74	0.1	37.00	36.70	3.9	1,224	0.32%
2023/06/02	4	37.65	0	0.00	37.25	4	1,215	0.33%
2023/05/26	0	35.45	0	0.00	35.10	0	1,123	0.00%
2023/05/19	0	0.00	2	35.50	35.00	-2	1,090	-0.18%
2023/05/18	0	0.00	3	35.25	35.25	-3	1,085	-0.28%
2023/05/16	0	0.00	2	34.38	34.30	-2	1,071	-0.19%
2023/05/15	5.2	34.11	4	34.14	34.05	1.2	1,069	0.11%
2023/05/12	2	35.30	13	35.37	35.20	-11	1,052	-1.05%
2023/05/11	6	35.60	1	34.90	34.90	5	1,042	0.48%
2023/05/10	5	37.80	4	37.05	36.85	1	1,018	0.10%
2023/05/09	50	39.66	12	38.95	37.60	38	992	3.83%
2023/05/08	3	39.60	8	39.76	39.95	-5	811	-0.62%
2023/05/05	2	37.78	0	0.00	36.75	2	711	0.28%
2023/05/04	10	36.60	15	37.03	37.40	-5	681	-0.73%
2023/04/24	0	0.00	3	34.98	34.95	-3	615	-0.49%
2023/04/21	4	34.09	6	34.54	34.30	-2	609	-0.33%
2023/04/20	6	34.84	2	35.30	34.60	4	598	0.67%
2023/04/18	3	35.70	8	35.64	35.50	-5	578	-0.86%
2023/04/17	4	35.45	10	35.61	35.90	-6	559	-1.07%
2023/04/13	2	33.83	0	0.00	34.20	2	515	0.39%
2023/04/12	2	34.15	0	0.00	34.15	2	506	0.39%
2023/04/11	0	0.00	8	34.08	33.90	-8	495	-1.61%
2023/04/06	0	0.00	1	32.85	32.80	-1	467	-0.21%
2023/03/29	0	0.00	1	33.55	33.25	-1	455	-0.22%
2023/03/28	8	32.87	0	0.00	32.80	8	446	1.79%
2023/03/27	0	34.43	0	0.00	33.80	0	426	0.00%
2023/03/24	1	33.50	0	0.00	33.40	1	401	0.25%
2023/03/23	0	0.00	5	33.95	33.65	-5	395	-1.27%
2023/03/22	0	32.70	0	0.00	34.60	0	377	0.00%
2023/03/20	0	0.00	1	31.85	31.85	-1	297	-0.34%
2023/03/17	1	32.35	1	31.80	32.15	0	293	0.00%
2023/03/16	0	0.00	2	31.80	31.30	-2	282	-0.71%
2023/03/15	2	31.90	0	0.00	32.15	2	278	0.72%
2023/03/14	1	32.35	1	32.15	31.90	0	268	0.00%
2023/03/13	1	32.05	7	30.69	32.10	-6	236	-2.54%
2023/03/10	1	30.80	2	30.65	30.55	-1	211	-0.47%
2023/03/09	3	31.48	16	31.75	31.05	-13	205	-6.31%
2023/03/08	2	31.40	1	30.95	30.55	1	194	0.52%
2023/03/06	1	30.30	0	0.00	30.45	1	177	0.56%
2023/02/22	1	28.60	0	0.00	28.55	1	157	0.63%
2023/02/21	5	29.05	0	0.00	29.05	5	158	3.15%
2023/02/20	19	29.20	0	0.00	29.20	19	158	11.98%
2023/02/10	5	28.75	0	0.00	28.65	5	164	3.04%
2023/01/13	2	26.05	0	0.00	26.40	2	123	1.62%
2022/12/20	0	0.00	1	27.10	26.60	-1	186	-0.54%
2022/12/15	1	27.20	0	0.00	26.85	1	202	0.49%
2022/12/05	0	0.00	1	27.70	27.70	-1	208	-0.48%
2022/12/01	1	26.85	0	0.00	26.85	1	207	0.48%
2022/11/18	0	0.00	2	26.70	26.40	-2	231	-0.86%
2022/11/16	0	0.00	3	26.30	26.20	-3	236	-1.27%
2022/11/15	0	0.00	3	26.10	26.20	-3	238	-1.26%
2022/11/14	6	25.81	0	0.00	25.85	6	239	2.50%
2022/11/10	1	26.15	0	0.00	26.15	1	237	0.42%
2022/11/09	0	0.00	4	26.40	26.40	-4	239	-1.67%
2022/11/03	0	25.95	0	0.00	25.65	0	263	0.00%
2022/10/31	5	24.37	0	0.00	24.20	5	285	1.75%
2022/10/27	0	24.30	0	0.00	24.15	0	302	0.00%
2022/10/13	0	0.00	1	24.15	23.50	-1	353	-0.28%
2022/09/30	0	0.00	1	25.50	26.00	-1	361	-0.28%
2022/09/26	0	26.75	0	0.00	26.75	0	372	0.00%
2022/09/22	0	0.00	1	29.10	29.05	-1	372	-0.27%
2022/09/06	0	30.00	0	0.00	29.60	0	548	0.00%
2022/09/05	5	30.05	0	0.00	30.10	5	688	0.73%
2022/09/02	4	31.08	0	0.00	30.80	4	770	0.52%
2022/09/01	5	31.60	0	0.00	31.65	5	763	0.66%
2022/08/31	0	31.55	0	0.00	31.55	0	759	0.00%
2022/08/25	2	31.70	0	0.00	31.75	2	755	0.26%
2022/08/23	1	31.45	0	0.00	31.65	1	758	0.13%
2022/08/22	3	31.60	0	0.00	31.65	3	759	0.39%
2022/08/12	2	30.25	36	31.05	31.25	-34	751	-4.52%
2022/08/08	0	0.00	3	30.30	30.25	-3	751	-0.40%
2022/08/05	0	0.00	10	30.20	30.30	-10	748	-1.34%
2022/08/02	7	31.86	5	32.50	31.70	2	735	0.27%
2022/07/29	1	31.15	0	0.00	31.30	1	719	0.14%
2022/07/27	9	31.15	0	0.00	31.40	9	734	1.22%
2022/07/26	2	31.33	0	0.00	31.15	2	740	0.27%
2022/07/22	12	32.20	0	0.00	31.75	12	752	1.59%
2022/07/21	0	0.00	11	32.74	32.95	-11	748	-1.47%
2022/07/20	6	31.90	0	0.00	31.90	6	744	0.81%
2022/07/18	0	0.00	5	31.75	31.75	-5	752	-0.66%
2022/07/07	2	29.45	2	30.10	30.20	0	766	0.00%
2022/07/06	5	30.30	0	0.00	29.60	5	769	0.65%
2022/07/05	3	30.23	3	30.85	30.80	0	781	0.00%
2022/07/01	5	31.50	0	0.00	30.65	5	803	0.62%
2022/06/30	7	32.54	0	0.00	32.20	7	802	0.87%
2022/06/29	0	0.00	12	33.48	33.20	-12	829	-1.45%
2022/06/23	4	31.15	0	0.00	30.60	4	859	0.47%
2022/06/22	16	31.67	0	0.00	31.50	16	863	1.85%
2022/06/21	1	32.05	0	0.00	32.80	1	868	0.12%
2022/06/20	7	32.34	1	32.85	31.25	6	879	0.68%
2022/06/17	10	32.83	1	32.60	32.75	9	884	1.02%
2022/06/16	3	34.20	1	34.15	33.65	2	882	0.23%
2022/06/15	6	34.30	0	0.00	35.20	6	856	0.70%
2022/06/14	12	35.62	8	35.52	34.85	4	848	0.47%
2022/06/13	3	36.38	3	36.45	36.10	0	725	0.00%
2022/06/09	0	0.00	2	33.75	33.80	-2	681	-0.29%
2022/06/06	2	33.80	0	0.00	33.85	2	849	0.24%
2022/05/20	0	0.00	5	34.10	34.00	-5	1,610	-0.31%
2022/05/18	0	0.00	1	33.80	33.45	-1	1,680	-0.06%
2022/05/16	2	32.03	1	31.80	32.05	1	1,732	0.06%
2022/05/12	0	0.00	1	32.10	32.10	-1	1,786	-0.06%
2022/05/10	0	0.00	2	32.75	32.75	-2	1,791	-0.11%
2022/05/05	0	0.00	5	33.80	33.70	-5	1,794	-0.28%
2022/05/03	0	0.00	5	33.40	33.45	-5	1,793	-0.28%
2022/04/26	0	0.00	2	34.10	34.05	-2	1,804	-0.11%
2022/04/25	0	34.50	0	0.00	34.30	0	1,810	0.00%
2022/04/20	0	34.55	0	0.00	34.65	0	1,816	0.00%
2022/04/19	0	34.23	0	0.00	34.25	0	1,827	0.00%
2022/04/18	0	34.30	0	0.00	34.00	0	1,853	0.00%
2022/04/15	0	35.00	0	0.00	34.70	0	1,863	0.00%
2022/04/11	0	0.00	1.3	36.15	35.85	-1.3	2,054	-0.06%
2022/04/08	1	37.50	0	0.00	37.55	1	2,108	0.05%
2022/04/07	0	0.00	4	37.58	37.00	-4	2,164	-0.18%
2022/04/01	1	39.10	0	0.00	39.30	1	2,758	0.04%
2022/03/31	1	39.65	0	0.00	39.05	1	3,011	0.03%
2022/03/24	0	0.00	2	39.85	40.35	-2	3,124	-0.06%
2022/03/22	0	0.00	1	40.00	40.25	-1	3,220	-0.03%
2022/03/21	0	39.55	0	0.00	39.60	0	3,313	0.00%
2022/03/17	2	39.05	0	0.00	38.75	2	3,647	0.05%
2022/03/16	0	39.50	1	38.30	38.50	-1	3,946	-0.03%
2022/03/15	0	0.00	1	39.05	39.05	-1	4,218	-0.02%
2022/03/14	0	0.00	1	39.60	40.00	-1	4,249	-0.02%
2022/03/10	1	41.60	0	0.00	41.60	1	4,246	0.02%
2022/03/09	1	40.25	4	40.83	41.00	-3	4,174	-0.07%
2022/03/08	4	40.29	4	39.78	39.40	0	4,163	0.00%
2022/03/07	4	40.35	2	40.43	39.45	2	4,158	0.05%
2022/03/04	2.3	42.14	3	41.57	42.00	-0.7	4,217	-0.02%
2022/03/03	3	40.97	1	42.15	41.45	2	4,181	0.05%
2022/03/02	13	41.27	24	40.92	42.60	-11	4,079	-0.27%
2022/03/01	23	39.74	12	39.39	40.95	11	3,902	0.28%
2022/02/21	4	39.58	1	39.80	39.10	3	4,108	0.07%
2022/02/18	1	38.50	1	38.20	38.90	0	4,211	0.00%
2022/02/17	2	38.80	1	39.05	38.05	1	4,200	0.02%
2022/02/16	0	0.00	1	37.80	37.60	-1	4,169	-0.02%
2022/02/15	1	38.00	1	37.70	37.35	0	4,207	0.00%
2022/02/14	1	38.25	0	0.00	38.30	1	4,193	0.02%
2022/02/07	0	0.00	1	35.20	36.15	-1	4,181	-0.02%
2022/01/24	0	0.00	2	35.45	35.85	-2	4,223	-0.05%
2022/01/20	1	37.80	0	0.00	37.70	1	4,259	0.02%
2022/01/18	0	0.00	1	37.70	37.40	-1	4,247	-0.02%
2022/01/14	1	36.30	0	0.00	36.20	1	4,239	0.02%
2022/01/12	0	0.00	1	37.20	37.10	-1	4,215	-0.02%
2022/01/07	2	38.50	0	0.00	38.45	2	4,168	0.05%
2022/01/05	4	41.48	4	41.71	40.45	0	4,103	0.00%
2022/01/04	2	40.90	2	40.90	40.90	0	4,001	0.00%
2022/01/03	3	42.03	1	41.50	40.90	2	3,978	0.05%
2021/12/30	0	0.00	4	40.88	40.80	-4	3,910	-0.10%
2021/12/29	3	42.55	7	42.28	41.90	-4	3,855	-0.10%
2021/12/28	44	43.15	40	42.58	43.10	4	3,734	0.11%
2021/12/27	10	41.51	2	41.58	42.05	8	3,235	0.25%
2021/12/22	0	0.00	2	36.75	37.85	-2	2,894	-0.07%
2021/12/20	0	0.00	10	36.75	36.20	-10	2,825	-0.35%
2021/12/17	3	37.75	10	37.70	36.65	-7	2,830	-0.25%
2021/12/16	17	38.39	3	39.20	37.60	14	2,785	0.50%
2021/12/15	0	0.00	1	40.50	39.20	-1	2,706	-0.04%
2021/12/14	2	39.10	22	38.69	39.10	-20	2,595	-0.77%
2021/12/13	41	40.39	15	40.47	39.90	26	2,490	1.04%
2021/12/10	3	40.02	2	39.53	39.10	1	2,232	0.04%
2021/12/09	4	35.90	11	37.29	37.55	-7	1,894	-0.37%
2021/12/08	5	34.19	5	35.25	35.05	0	1,605	0.00%
2021/12/02	1	33.90	1	33.85	33.05	0	1,504	0.00%
2021/11/30	5	34.90	5	34.80	34.10	0	1,451	0.00%
2021/11/25	4	34.15	4	34.35	33.25	0	1,281	0.00%
2021/11/24	1	32.65	0	0.00	32.75	1	1,196	0.08%
2021/11/23	1	32.75	4	32.55	31.80	-3	1,132	-0.26%
2021/11/22	1	33.75	0	0.00	33.80	1	1,087	0.09%
2021/11/19	4	34.05	12	34.00	34.10	-8	1,067	-0.75%
2021/11/18	10	34.51	5	34.26	34.90	5	1,001	0.50%
2021/11/17	13	33.14	0	0.00	34.10	13	789	1.65%
2021/11/08	0	0.00	3	31.25	31.00	-3	612	-0.49%
2021/11/05	3	30.25	0	0.00	30.50	3	626	0.48%
2021/11/01	2	32.05	0	0.00	31.70	2	677	0.30%
2021/10/28	0	0.00	7	30.50	31.10	-7	794	-0.88%
2021/10/27	4	29.33	0	0.00	29.50	4	822	0.49%
2021/10/19	0	0.00	5	29.07	29.00	-5	843	-0.59%
2021/10/15	5	28.10	0	0.00	28.10	5	847	0.59%
2021/10/12	3	28.60	0	0.00	28.10	3	855	0.35%
2021/09/23	0	0.00	1	28.50	28.50	-1	932	-0.11%
2021/09/06	0	0.00	1	28.80	28.75	-1	983	-0.10%
2021/09/03	1	29.50	0	0.00	29.45	1	982	0.10%
2021/08/13	0	0.00	1	30.60	29.95	-1	974	-0.10%
2021/08/11	0	0.00	1	31.60	30.70	-1	958	-0.10%
2021/08/05	4	32.35	5	33.11	32.35	-1	955	-0.10%
2021/08/04	4	33.25	4	32.95	33.25	0	964	0.00%
2021/08/03	7	32.20	5	32.04	32.50	2	913	0.22%
2021/08/02	1	30.50	0	0.00	31.25	1	837	0.12%
2021/07/05	0	0.00	5	30.75	32.15	-5	1,445	-0.35%
2021/06/24	5	29.60	0	0.00	29.40	5	1,590	0.31%
2021/06/23	0	0.00	3	29.65	29.65	-3	1,608	-0.19%
2021/06/18	0	0.00	5	31.70	31.85	-5	2,066	-0.24%
2021/06/17	1	30.25	0	0.00	30.80	1	2,072	0.05%
2021/06/15	5	30.30	0	0.00	30.65	5	2,129	0.23%
2021/06/02	1	31.30	0	0.00	31.50	1	2,485	0.04%
2021/05/24	0	0.00	10	30.05	30.20	-10	2,617	-0.38%
2021/05/21	0	0.00	19	29.15	29.50	-19	2,727	-0.70%
2021/05/19	0	0.00	3	28.10	28.55	-3	2,923	-0.10%
2021/05/18	2	27.03	0	0.00	27.80	2	2,977	0.07%
2021/05/14	5	26.85	0	0.00	27.10	5	2,973	0.17%
2021/05/13	5	26.60	0	0.00	27.30	5	2,967	0.17%
2021/05/12	20	27.13	0	0.00	27.10	20	2,951	0.68%
2021/04/29	0	0.00	9	35.23	35.00	-9	2,925	-0.31%
2021/04/21	1	35.20	0	0.00	34.80	1	2,928	0.03%
2021/04/19	1	34.90	4	34.79	34.50	-3	2,938	-0.10%
2021/04/14	0	0.00	3	34.12	34.50	-3	2,924	-0.10%
2021/04/13	0	0.00	1	35.20	34.50	-1	2,919	-0.03%
2021/04/12	2	35.60	5	35.95	35.25	-3	2,934	-0.10%
2021/04/09	0	0.00	6	35.24	35.25	-6	2,959	-0.20%
2021/04/08	0	0.00	2	34.88	34.60	-2	2,967	-0.07%
2021/04/07	2	34.85	0	0.00	34.80	2	3,224	0.06%
2021/04/06	3	35.08	5	35.35	35.25	-2	3,199	-0.06%
2021/03/31	0	0.00	3	32.50	33.15	-3	3,146	-0.10%
2021/03/30	0	0.00	1	32.55	32.55	-1	3,126	-0.03%
2021/03/29	5	32.05	0	0.00	32.05	5	3,122	0.16%
2021/03/26	4	32.39	0	0.00	32.50	4	3,153	0.13%
2021/03/25	0	0.00	3	33.92	32.45	-3	3,158	-0.09%
2021/03/24	13	34.68	4	34.15	34.00	9	3,128	0.29%
2021/03/23	9	31.91	5	33.77	33.95	4	2,898	0.14%
2021/03/19	0	0.00	5	31.60	31.70	-5	2,751	-0.18%
2021/03/18	2	31.20	2	31.80	31.20	0	2,738	0.00%
2021/03/17	4	31.96	0	0.00	31.90	4	2,723	0.15%
2021/03/16	2	31.25	5	31.00	31.55	-3	2,735	-0.11%
2021/03/15	1	30.90	7	31.50	31.50	-6	2,723	-0.22%
2021/03/12	9	29.39	0	0.00	29.45	9	2,651	0.34%
2021/03/10	7	29.62	5	29.34	28.70	2	2,739	0.07%
2021/03/09	0	0.00	1	26.85	27.35	-1	2,674	-0.04%
2021/03/03	0	0.00	1	27.70	27.70	-1	2,869	-0.03%
2021/02/25	0	0.00	20	28.25	28.60	-20	2,827	-0.71%
2021/02/24	0	0.00	2	28.30	28.25	-2	2,803	-0.07%
2021/02/23	11	29.97	37	30.12	29.10	-26	2,763	-0.94%
2021/02/22	14	29.28	22	28.63	29.60	-8	2,650	-0.30%
2021/02/19	5	26.96	2	26.55	26.95	3	2,530	0.12%
2021/02/18	2	25.50	0	0.00	25.90	2	2,444	0.08%
2021/02/05	0	0.00	20	24.01	24.10	-20	2,357	-0.85%
2021/01/20	0	0.00	1	24.70	23.95	-1	2,183	-0.05%
2021/01/19	2	25.65	16	25.48	25.50	-14	2,147	-0.65%
2021/01/18	44	25.14	27	25.33	25.60	17	2,056	0.83%
2021/01/12	0	0.00	4	24.83	25.00	-4	1,836	-0.22%
2021/01/06	0	0.00	22	24.33	24.45	-22	1,720	-1.28%
2021/01/05	2	25.45	0	0.00	25.40	2	1,685	0.12%
2021/01/04	1	24.10	1	25.30	25.40	0	1,586	0.00%
2020/12/30	3	25.03	2	24.75	23.90	1	1,486	0.07%
2020/12/25	0	0.00	1	23.15	23.10	-1	1,161	-0.09%
2020/12/18	1	24.00	1	23.45	23.20	0	1,060	0.00%
2020/12/17	0	0.00	4	23.45	24.40	-4	1,034	-0.39%
2020/12/16	0	0.00	10	23.10	22.95	-10	1,001	-1.00%
2020/12/14	0	0.00	5	23.00	23.00	-5	1,040	-0.48%
2020/12/11	0	0.00	18	22.78	23.05	-18	1,050	-1.71%
2020/12/09	0	0.00	12	23.64	23.80	-12	1,006	-1.19%
2020/12/03	0	0.00	10	21.30	21.45	-10	848	-1.18%
2020/12/01	4	21.20	0	0.00	21.10	4	810	0.49%
2020/11/30	0	0.00	2	21.85	21.85	-2	734	-0.27%
2020/11/27	0	0.00	11	19.54	19.90	-11	621	-1.77%
2020/11/23	7	19.10	0	0.00	18.95	7	590	1.19%
2020/11/18	0	0.00	5	18.90	18.90	-5	608	-0.82%
2020/11/11	0	0.00	2	19.10	19.30	-2	630	-0.32%
2020/10/30	1	17.70	0	0.00	17.65	1	637	0.16%
2020/10/28	2	18.10	0	0.00	18.00	2	642	0.31%
2020/10/13	3	18.10	0	0.00	18.10	3	754	0.40%
2020/09/25	2	17.75	0	0.00	17.70	2	970	0.21%
2020/09/23	1	18.40	0	0.00	18.30	1	956	0.10%
2020/09/22	1	18.55	0	0.00	18.40	1	948	0.11%
2020/09/21	2	18.80	0	0.00	19.05	2	936	0.21%
2020/09/18	0	0.00	3	19.60	19.40	-3	922	-0.33%
2020/09/17	4	18.80	2	19.50	19.50	2	887	0.23%
2020/09/16	1	18.75	0	0.00	18.70	1	861	0.12%
2020/09/15	2	19.15	0	0.00	19.20	2	839	0.24%
2020/09/11	0	0.00	5	19.53	18.80	-5	804	-0.62%
2020/09/09	0	0.00	1	19.10	18.95	-1	757	-0.13%
2020/09/08	0	0.00	1	18.70	18.80	-1	745	-0.13%
2020/09/04	1	18.30	0	0.00	18.45	1	747	0.13%
2020/08/27	1	18.60	0	0.00	18.60	1	917	0.11%
2020/08/25	0	0.00	1	18.60	18.50	-1	912	-0.11%
2020/08/24	1	18.70	3	18.80	18.65	-2	896	-0.22%
2020/08/19	0	0.00	10	18.88	18.70	-10	908	-1.10%
2020/08/14	6	18.08	0	0.00	17.90	6	872	0.69%
2020/08/07	0	0.00	10	18.60	18.60	-10	880	-1.14%
2020/08/06	0	0.00	2	18.80	18.40	-2	874	-0.23%
2020/07/28	20	17.45	0	0.00	17.30	20	862	2.32%
2020/07/24	3	17.60	3	17.90	17.50	0	850	0.00%
2020/07/23	6	17.97	0	0.00	18.00	6	841	0.71%
2020/07/22	6	18.60	0	0.00	18.50	6	824	0.73%
2020/07/21	1	18.60	8	18.78	18.70	-7	811	-0.86%
2020/07/20	13	19.02	10	19.55	18.95	3	798	0.38%
2020/07/17	4	18.84	10	18.98	18.90	-6	773	-0.78%
2020/07/16	49	19.74	38	19.66	19.80	11	735	1.49%
2020/07/15	3	18.73	7	18.59	18.75	-4	585	-0.68%
2020/07/10	0	0.00	2	17.80	17.00	-2	524	-0.38%
2020/07/09	3	17.10	0	0.00	17.20	3	517	0.58%
2020/07/03	1	16.70	0	0.00	16.80	1	518	0.19%
2020/07/01	3	16.87	0	0.00	16.80	3	520	0.58%
2020/06/18	1	16.75	0	0.00	16.60	1	549	0.18%
2020/06/16	0	0.00	2	17.20	17.00	-2	552	-0.36%
2020/06/09	0	0.00	10	18.10	18.15	-10	559	-1.79%
2020/06/05	4	17.80	4	17.55	17.80	0	552	0.00%
2020/06/04	0	0.00	2	17.90	17.80	-2	565	-0.35%
2020/05/26	0	0.00	1	17.55	17.30	-1	398	-0.25%
2020/05/25	1	16.70	1	16.85	16.70	0	379	0.00%
2020/05/14	1	16.80	0	0.00	16.70	1	339	0.29%
2020/05/11	1	17.55	2	17.75	17.50	-1	336	-0.30%
2020/05/08	0	0.00	2	16.50	16.45	-2	327	-0.61%
2020/05/05	2	16.15	0	0.00	16.20	2	322	0.62%
2020/04/30	0	0.00	5	16.70	16.60	-5	326	-1.53%
2020/04/27	0	0.00	10	16.00	16.10	-10	339	-2.94%
2020/04/22	0	0.00	2	15.00	15.70	-2	341	-0.59%
2020/04/21	1	15.20	15	15.48	15.30	-14	339	-4.12%
2020/04/16	0	0.00	3	15.02	15.20	-3	327	-0.92%
2020/04/15	0	0.00	10	14.60	14.65	-10	326	-3.06%
2020/04/10	2	14.00	0	0.00	14.00	2	314	0.64%
2020/04/09	0	0.00	2	14.50	14.00	-2	314	-0.64%
2020/03/30	0	0.00	1	12.85	12.85	-1	304	-0.33%
2020/03/27	6	12.72	3	13.60	12.35	3	298	1.01%
2020/03/25	0	0.00	2	12.95	12.95	-2	275	-0.72%
2020/03/19	2	11.00	0	0.00	10.65	2	280	0.71%
2020/03/16	20	13.30	0	0.00	13.00	20	295	6.76%
2020/03/13	3	13.20	0	0.00	13.60	3	295	1.02%
2020/03/11	10	15.60	0	0.00	15.60	10	276	3.62%
2020/03/10	7	15.10	0	0.00	15.25	7	273	2.56%
2020/03/02	5	16.50	0	0.00	16.50	5	246	2.03%
2020/02/20	0	0.00	2	17.35	17.40	-2	381	-0.52%
2020/02/07	0	0.00	1	17.90	17.25	-1	408	-0.24%
2020/02/06	0	0.00	10	17.85	18.15	-10	409	-2.44%
2020/02/03	1	16.45	10	16.55	17.00	-9	403	-2.23%
2020/01/03	0	0.00	1	20.00	19.85	-1	412	-0.24%
2019/12/25	1	20.05	0	0.00	20.05	1	411	0.24%
2019/12/17	1	20.25	0	0.00	20.25	1	410	0.24%
2019/12/16	1	20.55	0	0.00	20.50	1	414	0.24%
2019/12/13	2	20.50	0	0.00	20.65	2	425	0.47%
2019/12/12	2	20.60	0	0.00	20.75	2	501	0.40%
2019/12/11	1	20.10	0	0.00	20.05	1	484	0.21%
2019/12/05	1	20.10	0	0.00	20.05	1	491	0.20%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/22	1	21.55	1	21.60	21.00	0	485	0.00%
2019/11/20	2	20.83	4	20.75	20.85	-2	425	-0.47%
2019/11/06	0	0.00	2	19.20	19.00	-2	405	-0.49%
2019/09/18	5	19.70	5	19.85	19.70	0	522	0.00%
2019/09/17	3	20.03	4	19.94	20.05	-1	512	-0.20%
2019/09/09	1	19.65	0	0.00	19.20	1	438	0.23%
2019/09/06	2	19.05	10	18.45	19.40	-8	424	-1.88%
2019/08/08	2	20.35	0	0.00	20.10	2	478	0.42%
2019/07/24	0	0.00	2	20.45	20.80	-2	652	-0.31%
2019/07/11	5	21.20	5	21.50	21.20	0	808	0.00%
2019/07/10	0	0.00	10	23.15	22.80	-10	813	-1.23%
2019/06/14	7	21.11	0	0.00	21.10	7	1,250	0.56%
2019/06/13	0	0.00	1	21.15	21.10	-1	1,260	-0.08%
2019/06/12	3	21.35	3	21.30	21.25	0	1,275	0.00%
2019/06/11	2	21.80	1	22.05	21.30	1	1,279	0.08%
2019/05/28	2	20.40	0	0.00	20.30	2	1,506	0.13%
2019/05/20	10	19.50	0	0.00	19.70	10	1,699	0.59%
2019/05/17	11	21.25	40	20.28	19.95	-29	1,730	-1.68%
2019/05/16	40	22.10	1	21.50	21.30	39	1,840	2.12%
2019/05/15	10	21.78	0	0.00	21.80	10	1,857	0.54%
2019/05/14	6	22.18	1	21.85	22.40	5	1,870	0.27%
2019/05/13	4	20.99	1	21.75	21.30	3	1,860	0.16%
2019/05/09	0	0.00	2	20.80	20.40	-2	1,827	-0.11%
2019/05/08	10	21.34	9	21.47	21.30	1	1,819	0.05%
2019/05/07	10	22.50	2	22.55	22.55	8	1,799	0.44%
2019/05/06	0	0.00	2	22.95	22.80	-2	1,792	-0.11%
2019/04/30	1	23.80	0	0.00	23.80	1	1,787	0.06%
2019/04/29	10	23.30	0	0.00	23.00	10	1,777	0.56%
2019/04/24	11	24.60	0	0.00	24.35	11	1,742	0.63%
2019/04/23	0	0.00	1	25.60	25.60	-1	1,718	-0.06%
2019/04/18	2	25.85	0	0.00	25.30	2	1,719	0.12%
2019/04/17	0	0.00	10	27.50	26.70	-10	1,689	-0.59%
2019/04/16	4	26.84	11	27.00	27.00	-7	1,658	-0.42%
2019/04/15	11	26.41	22	26.75	26.45	-11	1,624	-0.68%
2019/04/12	5	24.75	16	25.17	26.00	-11	1,565	-0.70%
2019/04/11	0	0.00	3	25.40	24.60	-3	1,541	-0.19%
2019/04/09	2	25.30	1	24.65	25.30	1	1,459	0.07%
2019/04/08	5	24.03	7	24.31	24.80	-2	1,439	-0.14%
2019/04/02	1	23.40	3	23.35	23.25	-2	1,379	-0.15%
2019/04/01	0	0.00	20	23.75	23.35	-20	1,366	-1.46%
2019/03/29	3	23.75	0	0.00	23.60	3	1,321	0.23%
2019/03/26	4	22.33	3	23.87	23.95	1	1,224	0.08%
2019/03/22	0	0.00	1	22.40	22.30	-1	1,129	-0.09%
2019/03/15	0	0.00	9	22.16	22.40	-9	1,064	-0.85%
2019/03/12	0	0.00	2	22.15	22.00	-2	1,020	-0.20%
2019/03/08	2	21.40	0	0.00	21.90	2	993	0.20%
2019/03/07	2	22.05	10	23.00	21.90	-8	968	-0.83%
2019/03/06	0	0.00	2	23.05	22.90	-2	930	-0.21%
2019/03/05	0	0.00	5	21.58	21.70	-5	849	-0.59%
2019/03/04	0	0.00	8	21.50	21.30	-8	832	-0.96%
2019/02/27	0	0.00	1	21.30	20.85	-1	800	-0.12%
2019/02/22	2	21.00	0	0.00	21.05	2	687	0.29%
2019/02/19	2	21.00	10	21.00	21.60	-8	607	-1.32%
2019/02/18	3	20.70	10	20.25	20.80	-7	514	-1.36%
2019/02/15	1	20.30	3	20.33	20.25	-2	477	-0.42%
2019/02/14	2	19.30	0	0.00	19.50	2	336	0.59%
2019/02/13	0	0.00	1	19.10	19.20	-1	306	-0.33%
2019/02/12	2	18.50	0	0.00	18.30	2	264	0.76%
2019/01/30	3	17.18	0	0.00	17.15	3	209	1.43%
2019/01/24	0	0.00	10	17.10	17.60	-10	188	-5.31%
2019/01/22	0	0.00	8	17.10	17.05	-8	172	-4.63%
2019/01/21	0	0.00	8	17.41	17.30	-8	171	-4.66%
2019/01/16	1	17.45	0	0.00	17.20	1	171	0.58%
2019/01/15	0	0.00	5	17.55	17.70	-5	165	-3.01%
2018/11/14	5	15.00	0	0.00	14.70	5	194	2.57%
2018/11/12	5	15.90	0	0.00	15.75	5	192	2.59%
2018/11/09	3	15.40	0	0.00	15.35	3	193	1.55%
2018/10/15	0	0.00	5	15.80	16.00	-5	195	-2.56%
2018/10/11	0	0.00	2	16.90	15.75	-2	193	-1.03%
2018/09/25	11	18.01	0	0.00	17.85	11	173	6.34%
2018/08/30	7	18.45	0	0.00	18.25	7	600	1.17%
2018/08/27	3	17.90	1	17.90	18.10	2	604	0.33%
2018/08/23	0	0.00	2	17.90	17.65	-2	607	-0.33%
2018/08/06	5	18.15	0	0.00	18.15	5	634	0.79%
2018/07/30	2	18.10	1	18.15	18.10	1	677	0.15%
2018/07/23	1	17.55	0	0.00	17.55	1	672	0.15%
2018/07/16	10	18.13	0	0.00	18.00	10	678	1.47%
2018/07/06	1	17.65	0	0.00	17.80	1	684	0.15%
2018/06/27	2	18.28	1	19.20	18.20	1	697	0.14%
2018/06/21	1	20.00	0	0.00	19.90	1	649	0.15%
2018/06/14	1	20.15	29	20.71	21.45	-28	450	-6.21%
2018/06/13	1	19.45	20	19.28	19.50	-19	342	-5.55%
2018/06/12	2	19.60	10	19.16	19.30	-8	320	-2.49%
2018/06/11	1	18.10	1	18.30	18.05	0	297	0.00%
2018/06/08	1	18.10	1	18.60	18.10	0	298	0.00%
2018/06/07	3	17.80	0	0.00	17.85	3	293	1.02%
2018/06/06	2	17.65	1	17.90	17.80	1	296	0.34%
2018/06/05	1	17.65	0	0.00	17.60	1	299	0.33%
2018/06/01	3	17.15	0	0.00	17.20	3	293	1.02%
2018/05/24	1	17.15	0	0.00	17.20	1	308	0.32%
2018/05/23	1	17.20	0	0.00	17.20	1	313	0.32%
2018/05/21	0	0.00	10	17.45	17.45	-10	325	-3.07%
2018/05/08	0	0.00	5	18.40	18.50	-5	421	-1.18%
2018/05/07	12	17.33	12	18.55	18.85	0	413	0.00%
2018/05/03	3	17.75	0	0.00	17.65	3	405	0.74%
2018/04/23	1	18.80	0	0.00	18.50	1	687	0.15%
2018/04/10	0	0.00	2	20.10	19.00	-2	747	-0.27%
2018/04/09	0	0.00	1	19.00	19.50	-1	735	-0.14%
2018/03/27	10	18.70	1	18.70	18.70	9	743	1.21%
2018/03/06	3	18.80	1	18.85	18.90	2	781	0.26%
2018/03/02	8	19.08	10	19.05	18.80	-2	782	-0.26%
2018/02/27	0	0.00	17	19.35	19.30	-17	809	-2.10%
2018/02/22	0	0.00	5	19.30	19.35	-5	807	-0.62%
2018/02/09	31	17.67	0	0.00	18.90	31	789	3.93%
2018/02/07	6	18.01	0	0.00	18.05	6	776	0.77%
2018/02/06	1	17.95	0	0.00	18.30	1	767	0.13%
2018/02/05	5	19.15	0	0.00	19.60	5	738	0.68%
2018/02/01	0	0.00	5	19.50	19.65	-5	739	-0.68%
2018/01/29	0	0.00	1	19.35	19.65	-1	764	-0.13%
2018/01/26	1	19.00	8	18.95	18.95	-7	751	-0.93%
2018/01/25	1	19.00	0	0.00	19.20	1	749	0.13%
2018/01/23	0	0.00	10	19.80	19.75	-10	712	-1.40%
2018/01/22	17	20.99	6	21.22	20.70	11	692	1.59%
2018/01/19	1	21.00	0	0.00	21.00	1	663	0.15%
2018/01/18	0	0.00	7	19.71	20.30	-7	572	-1.22%
2018/01/08	2	19.50	0	0.00	18.95	2	574	0.35%
2018/01/02	3	18.28	1	18.40	18.35	2	531	0.38%