迅德 (6292)-兆豐-台中港券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	79.30	2	78.20	77.80	0	664	0.00%
2024/04/18	0	0.00	2	75.00	75.00	-2	682	-0.29%
2024/04/03	1	80.30	0	0.00	79.30	1	752	0.13%
2024/03/28	2	81.40	0	0.00	80.80	2	736	0.27%
2024/03/26	0	0.00	1	80.50	79.90	-1	710	-0.14%
2024/03/20	5	79.12	5	78.30	78.20	0	713	0.00%
2024/03/19	0	0.00	1	79.00	80.00	-1	770	-0.13%
2024/03/14	0	74.70	0	0.00	74.40	0	828	0.00%
2024/03/07	2	80.40	3	80.33	79.50	-1	810	-0.12%
2024/03/05	3	79.20	2	79.90	79.60	1	788	0.13%
2024/03/04	9	82.06	17	79.75	79.40	-8	778	-1.03%
2024/03/01	2	79.50	3	79.10	79.10	-1	751	-0.13%
2024/02/27	5	85.54	4	80.00	80.00	1	711	0.14%
2024/02/22	0	0.00	3	71.00	73.50	-3	609	-0.49%
2024/02/21	3	68.13	0	0.00	69.80	3	584	0.51%
2024/02/20	0	0.00	9	65.90	65.60	-9	545	-1.65%
2024/02/05	0	0.00	2	63.70	63.40	-2	521	-0.38%
2024/02/01	0	0.00	3	64.90	64.60	-3	527	-0.57%
2024/01/25	5	63.90	0	0.00	63.40	5	606	0.83%
2024/01/23	6	65.67	0	0.00	65.40	6	617	0.97%
2024/01/22	0	0.00	2	66.10	66.80	-2	647	-0.31%
2024/01/09	0	0.00	6	62.80	62.20	-6	713	-0.84%
2024/01/08	1	64.50	0	0.00	64.30	1	708	0.14%
2024/01/05	1	65.90	0	0.00	65.80	1	692	0.14%
2024/01/04	3	65.90	0	0.00	66.20	3	674	0.44%
2024/01/03	1	65.30	3	65.43	65.70	-2	633	-0.32%
2023/12/28	2	61.50	0	0.00	61.30	2	608	0.33%
2023/12/26	2	61.40	0	0.00	61.40	2	604	0.33%
2023/12/20	2	62.60	0	0.00	62.40	2	590	0.34%
2023/12/18	1	62.80	1	63.80	62.80	0	583	0.00%
2023/12/15	0	0.00	5	66.50	64.20	-5	578	-0.86%
2023/12/14	4	66.65	3	66.60	67.50	1	563	0.18%
2023/12/13	3	66.07	0	0.00	70.20	3	493	0.61%
2023/12/12	1	60.20	1	63.30	63.90	0	432	0.00%
2023/12/08	2	60.90	0	0.00	60.00	2	408	0.49%
2023/12/07	1	60.70	0	0.00	60.70	1	404	0.25%
2023/12/06	0	0.00	1	61.10	61.00	-1	401	-0.25%
2023/12/05	1	61.50	3	61.30	61.50	-2	397	-0.50%
2023/12/01	0	59.70	0	0.00	59.90	0	388	0.00%
2023/11/28	0	0.00	2	60.50	60.50	-2	381	-0.52%
2023/11/24	2	60.00	0	0.00	59.50	2	377	0.53%
2023/11/17	0	0.00	1	58.70	58.60	-1	353	-0.28%
2023/11/16	4	57.78	0	0.00	58.80	4	349	1.15%
2023/11/13	0	0.00	1	57.10	56.00	-1	339	-0.29%
2023/11/08	0	0.00	2	63.00	62.20	-2	320	-0.62%
2023/11/07	2	62.00	0	0.00	62.00	2	310	0.64%
2023/11/03	0	0.00	2	63.10	62.80	-2	298	-0.67%
2023/11/02	0	0.00	2	59.60	63.00	-2	256	-0.78%
2023/11/01	1	58.90	2	58.00	58.00	-1	230	-0.43%
2023/10/31	10	59.59	0	0.00	57.70	10	220	4.53%
2023/10/30	5	60.96	2	59.60	59.60	3	208	1.44%
2023/10/27	0	0.00	3	61.60	61.60	-3	155	-1.93%
2023/10/26	1	56.40	0	0.00	56.00	1	128	0.78%
2023/10/25	6	59.67	2	58.70	58.70	4	118	3.38%
2023/09/01	0	0.00	3	46.60	46.60	-3	49	-6.10%
2023/08/18	0	0.00	0	45.70	45.70	0	44	-0.04%
2023/08/14	0	46.30	0	0.00	46.35	0	44	0.02%
2023/08/11	0	47.30	1	46.35	46.70	-1	43	-2.28%
2023/08/10	1	46.65	0	0.00	47.00	1	41	2.38%
2023/07/12	3	42.60	0	0.00	42.95	3	43	6.83%
2023/06/28	0	0.00	1	45.35	45.40	-1	39	-2.55%
2023/06/26	0	0.00	1	44.85	44.85	-1	39	-2.52%
2023/05/16	1	44.20	0	0.00	44.50	1	47	2.10%
2023/05/08	0	0.00	1	45.40	45.35	-1	44	-2.23%
2023/05/03	0	0.00	8	44.36	44.40	-8	42	-18.64%
2023/04/21	2	44.35	0	0.00	44.30	2	42	4.72%
2023/04/20	1	44.70	0	0.00	44.90	1	41	2.38%
2023/04/18	1	45.50	0	0.00	45.50	1	41	2.43%
2023/04/17	5	45.09	0	0.00	45.15	5	40	12.25%
2023/03/15	0	0.00	5	43.25	43.20	-5	45	-10.94%
2023/03/09	1	45.20	1	46.10	45.20	0	43	0.00%
2023/03/08	1	45.80	1	45.00	45.80	0	41	0.00%
2023/03/02	1	42.05	0	0.00	42.10	1	32	3.05%
2023/02/16	1	41.70	0	0.00	41.80	1	30	3.23%
2023/01/06	1	40.10	0	0.00	40.10	1	29	3.40%
2022/12/23	0	0.00	3	39.55	39.60	-3	28	-10.54%
2022/11/29	6	38.98	0	0.00	39.00	6	26	22.25%
2022/10/19	0	0.00	2	36.00	36.00	-2	57	-3.46%
2022/09/20	0	0.00	2	38.75	38.95	-2	76	-2.62%
2022/09/02	2	38.65	0	0.00	38.50	2	87	2.28%
2022/08/12	1	38.80	0	0.00	39.05	1	100	0.99%
2022/08/08	0	0.00	1	38.65	38.65	-1	100	-1.00%
2022/07/08	0	0.00	2	47.45	47.40	-2	86	-2.33%
2022/06/29	1	48.20	0	0.00	48.10	1	80	1.24%
2022/06/20	1	48.80	3	48.55	47.30	-2	82	-2.44%
2022/06/13	6	49.71	0	0.00	49.15	6	77	7.72%
2022/05/11	0	0.00	1	46.05	46.80	-1	71	-1.40%
2022/05/10	1	46.70	0	0.00	46.40	1	71	1.40%
2022/03/11	0	0.00	2	46.90	46.90	-2	78	-2.54%
2021/12/28	0	0.00	3	43.35	43.65	-3	120	-2.50%
2021/12/16	0	0.00	2	43.60	43.45	-2	121	-1.65%
2021/11/08	0	0.00	1	42.85	42.85	-1	116	-0.88%
2021/10/29	1	45.40	0	0.00	45.25	1	114	0.88%
2021/10/27	1	49.00	0	0.00	44.65	1	104	0.96%
2021/09/13	1	40.60	0	0.00	40.20	1	91	1.09%
2021/09/10	0	0.00	1	40.55	40.50	-1	91	-1.09%
2021/08/25	1	40.50	0	0.00	40.45	1	94	1.06%
2021/08/18	0	40.35	0	0.00	40.55	0	96	0.03%
2021/08/13	0	0.00	5	41.40	41.10	-5	96	-5.19%
2021/08/10	0	0.00	7	41.09	41.00	-7	94	-7.42%
2021/07/29	7	39.56	0	0.00	39.55	7	106	6.60%
2021/07/16	0	0.00	1	41.90	42.00	-1	124	-0.80%
2021/06/09	0	0.00	9	40.47	40.45	-9	168	-5.33%
2021/05/28	0	0.00	2	40.18	40.10	-2	186	-1.07%
2021/05/24	0	0.00	1	39.70	39.75	-1	192	-0.52%
2021/05/18	7	39.36	0	0.00	39.50	7	197	3.55%
2021/05/12	2	39.20	0	0.00	38.95	2	189	1.06%
2021/05/11	1	40.90	0	0.00	40.40	1	183	0.55%
2021/05/10	2	40.83	0	0.00	41.05	2	180	1.11%
2021/04/08	0	0.00	1	40.20	41.10	-1	140	-0.71%
2021/01/05	5	36.90	0	0.00	36.80	5	116	4.30%
2021/01/04	5	37.00	0	0.00	36.90	5	115	4.33%
2020/12/29	1	37.30	0	0.00	37.45	1	92	1.08%
2020/11/25	0	0.00	3	35.10	34.90	-3	85	-3.52%
2020/11/18	1	34.90	0	0.00	35.20	1	86	1.15%
2020/11/17	2	34.90	0	0.00	34.90	2	84	2.36%
2020/09/08	0	0.00	2	36.05	35.85	-2	224	-0.89%
2020/09/03	0	0.00	4	36.08	35.70	-4	227	-1.76%
2020/09/01	0	0.00	4	34.28	34.75	-4	218	-1.83%
2020/08/20	1	32.60	0	0.00	32.70	1	217	0.46%
2020/08/10	1	33.55	0	0.00	33.55	1	219	0.46%
2020/07/14	1	37.10	0	0.00	37.00	1	224	0.45%
2020/06/12	3	35.80	0	0.00	35.65	3	241	1.24%
2020/06/08	5	37.35	0	0.00	37.00	5	274	1.82%
2020/05/04	0	0.00	3	38.25	38.40	-3	476	-0.63%
2020/04/10	0	0.00	2	36.80	36.65	-2	412	-0.48%
2020/03/25	0	0.00	1	35.10	34.80	-1	376	-0.27%
2020/03/20	0	0.00	2	33.40	33.05	-2	367	-0.54%
2020/03/19	4	31.30	3	31.40	30.65	1	361	0.28%
2020/03/12	0	0.00	1	35.85	35.70	-1	317	-0.32%
2020/03/10	2	38.00	6	38.23	38.00	-4	291	-1.37%
2020/03/09	2	39.98	12	43.27	39.15	-10	271	-3.68%
2020/03/06	7	43.60	13	43.97	43.50	-6	232	-2.58%
2020/03/05	15	41.65	33	42.79	43.35	-18	157	-11.42%
2020/03/04	20	38.85	18	39.31	39.45	2	96	2.07%
2020/02/19	1	34.95	0	0.00	35.05	1	52	1.92%
2020/02/13	10	35.40	0	0.00	35.10	10	54	18.27%
2020/02/11	8	34.59	0	0.00	34.50	8	58	13.66%
2020/01/07	2	34.30	0	0.00	34.30	2	86	2.31%
2019/12/02	3	34.45	0	0.00	34.30	3	92	3.25%
2019/11/05	4	35.64	0	0.00	35.45	4	85	4.67%
2019/09/11	0	0.00	10	31.00	31.00	-10	66	-15.08%
2019/07/29	0	0.00	10	32.85	32.85	-10	121	-8.23%
2019/06/26	10	32.30	0	0.00	31.85	10	105	9.49%
2019/05/17	10	30.60	0	0.00	30.55	10	101	9.84%
2019/05/15	0	0.00	1	31.50	30.90	-1	96	-1.03%
2019/05/07	1	33.85	0	0.00	33.10	1	72	1.38%
2018/08/09	1	30.70	0	0.00	31.35	1	17	5.75%
2018/05/11	2	29.60	0	0.00	29.70	2	27	7.31%
2018/05/08	1	29.60	0	0.00	29.60	1	27	3.69%
2018/03/05	4	31.68	1	31.65	31.75	3	27	11.00%
2018/02/07	0	0.00	1	30.90	31.00	-1	26	-3.73%
2018/02/06	2	30.40	0	0.00	30.40	2	27	7.39%