智基 (6294)-兆豐-台中港券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	115.00	0	0.00	116.00	1	114	0.88%
2024/04/19	2	115.75	0	0.00	116.00	2	113	1.77%
2024/04/16	0	0.00	4	114.50	114.00	-4	111	-3.60%
2024/04/02	1	122.00	0	0.00	123.50	1	70	1.41%
2024/04/01	3	122.67	0	0.00	123.00	3	69	4.31%
2024/03/28	0	122.00	0	0.00	122.50	0	67	0.01%
2024/03/27	0	0.00	1	121.50	122.00	-1	66	-1.51%
2024/03/13	0	0.00	1	117.00	116.50	-1	39	-2.55%
2024/03/12	2	116.25	1	117.50	117.00	1	38	2.57%
2024/03/11	0	0.00	1	114.50	114.50	-1	36	-2.77%
2024/03/08	1	113.50	0	0.00	113.50	1	34	2.87%
2024/03/07	0	0.00	1	114.00	114.00	-1	34	-2.91%
2024/01/30	1	110.50	0	0.00	110.00	1	31	3.21%
2024/01/26	1	110.50	0	0.00	110.50	1	30	3.27%
2023/09/18	0	0.00	0	114.00	115.00	0	26	-0.11%
2023/08/28	0	0.00	0.1	112.00	110.50	-0.1	30	-0.28%
2023/07/28	0	0.00	7	114.50	115.00	-7	32	-21.63%
2023/06/13	1	108.50	0	0.00	108.00	1	54	1.83%
2023/05/31	2	108.00	0	0.00	108.00	2	55	3.59%
2023/05/26	0	109.50	0	0.00	109.00	0	56	0.05%
2023/05/12	0	108.00	0	0.00	106.50	0	55	0.01%
2023/05/05	1	108.00	0	0.00	109.00	1	53	1.89%
2023/05/03	0	109.00	0	0.00	108.50	0	52	0.01%
2023/04/26	1	108.00	0	0.00	108.50	1	53	1.89%
2023/04/17	0	111.00	0	0.00	109.50	0	51	0.01%
2023/04/14	0	111.00	5	111.20	111.00	-5	50	-9.93%
2023/04/13	1	118.50	0	0.00	119.50	1	47	2.09%
2023/04/12	3	120.83	0	0.00	119.00	3	42	7.07%
2023/04/10	1	120.50	0	0.00	120.50	1	39	2.56%
2023/03/29	0.1	117.50	0	0.00	117.00	0.1	35	0.24%
2023/03/03	0	111.50	0	0.00	111.00	0	36	0.01%
2022/12/26	0	0.00	4	105.38	107.00	-4	40	-10.00%
2022/12/23	0	0.00	2	103.00	103.00	-2	38	-5.16%
2022/12/22	0	0.00	5	103.00	103.00	-5	38	-12.90%
2022/12/21	0	0.00	5	102.90	103.00	-5	38	-12.93%
2022/12/20	0	0.00	11	102.64	102.50	-11	38	-28.38%
2022/12/16	0	0.00	1	103.50	103.50	-1	38	-2.59%
2022/12/07	10	101.05	0	0.00	100.50	10	36	27.24%
2022/12/06	6	101.75	0	0.00	102.00	6	34	17.62%
2022/12/05	12	101.83	0	0.00	101.50	12	32	36.87%
2022/05/16	9	99.67	0	0.00	98.70	9	41	21.74%
2022/05/12	1	115.00	0	0.00	109.00	1	33	2.98%
2022/04/11	1	135.50	0	0.00	134.50	1	22	4.37%
2022/03/02	1	125.00	0	0.00	126.00	1	22	4.42%
2022/01/10	1	126.00	0	0.00	125.50	1	23	4.29%
2021/11/02	0.8	128.01	0	0.00	126.00	0.8	32	2.34%
2021/10/13	0	0.00	1	125.50	125.00	-1	40	-2.47%
2021/10/12	1	134.00	0	0.00	132.50	1	37	2.69%
2021/09/30	0	0.00	0.1	142.00	141.00	-0.1	34	-0.30%
2021/09/16	0	0.00	0.1	143.53	143.50	-0.1	33	-0.17%
2021/08/30	0	146.00	0	0.00	147.00	0	36	0.07%
2021/08/13	0	0.00	0.1	150.50	150.50	-0.1	36	-0.25%
2021/08/12	0	150.00	0	0.00	150.50	0	35	0.07%
2021/08/04	0	141.00	0	0.00	144.00	0	36	0.07%
2021/07/14	0.1	151.50	0	0.00	150.50	0.1	32	0.31%
2021/07/13	0	150.50	0	0.00	150.50	0	32	0.15%
2021/07/05	0	153.00	0	0.00	153.50	0	39	0.06%
2021/06/07	1	146.00	0	0.00	146.50	1	45	2.20%
2021/05/13	1	140.00	0	0.00	141.50	1	45	2.20%
2021/04/21	0	0.00	0.1	146.50	146.50	-0.1	37	-0.16%
2021/04/20	0	0.00	0.1	147.00	147.50	-0.1	37	-0.13%
2021/04/09	0	0.00	1	146.00	145.50	-1	35	-2.84%
2021/03/24	0	0.00	1	140.50	140.50	-1	27	-3.64%
2021/03/22	1	142.00	0	0.00	140.50	1	25	3.87%
2021/03/15	5	133.00	0	0.00	133.00	5	26	19.22%
2020/12/03	0	0.00	2	128.00	127.00	-2	32	-6.18%
2020/12/02	2	123.00	0	0.00	124.00	2	30	6.48%
2020/10/19	0	0.00	1	111.50	111.50	-1	34	-2.91%
2020/06/15	1	111.00	0	0.00	111.50	1	53	1.86%
2020/03/17	0	0.00	1	90.50	90.90	-1	35	-2.84%
2020/01/16	0	0.00	1	102.00	102.00	-1	22	-4.38%
2019/11/11	0	0.00	1	102.00	102.00	-1	21	-4.74%
2019/10/28	1	102.00	0	0.00	102.00	1	21	4.62%
2019/06/24	0	0.00	0.1	109.00	110.00	-0.1	41	-0.24%
2019/05/02	0	0.00	1	109.50	109.50	-1	40	-2.48%
2019/04/02	1	107.50	0	0.00	107.50	1	34	2.92%
2019/03/11	1	108.50	0	0.00	108.50	1	25	3.92%
2018/07/31	0	0.00	0	118.00	113.50	0	73	-0.01%
2018/07/20	0.1	126.50	0	0.00	126.50	0.1	84	0.12%
2018/06/15	0	0.00	0	124.50	124.50	0	108	-0.02%
2018/05/31	0	0.00	1	124.00	124.00	-1	121	-0.82%
2018/05/07	1	131.00	0	0.00	131.50	1	124	0.80%
2018/04/19	1	122.00	0	0.00	123.00	1	162	0.62%
2018/03/19	0	0.00	1	128.00	127.50	-1	176	-0.57%
2018/03/06	1	120.50	0	0.00	119.50	1	176	0.57%
2018/02/27	0	0.00	1.3	117.00	117.00	-1.3	172	-0.73%
2018/02/01	0	0.00	1	120.00	120.00	-1	163	-0.61%
2018/01/24	0	0.00	1	124.00	124.00	-1	158	-0.63%
2018/01/22	1	122.50	0	0.00	122.50	1	152	0.66%
2018/01/19	2	125.50	1	123.50	124.00	1	148	0.67%
2018/01/17	1	118.50	2.1	120.26	121.50	-1.1	129	-0.81%
2018/01/16	1	118.00	0	0.00	116.00	1	118	0.84%
2018/01/15	0	0.00	0.1	117.00	118.00	-0.1	114	-0.10%
2018/01/04	0	0.00	0.4	112.00	112.00	-0.4	98	-0.39%
2018/01/03	0	0.00	2	109.50	109.50	-2	96	-2.06%