易華電 (6552)-兆豐-台中港券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	57.80	57.80	-1	1,640	-0.06%
2024/06/24	2	57.95	1	57.69	57.70	1	1,628	0.06%
2024/06/21	2	59.90	3	59.14	59.20	-1	1,609	-0.06%
2024/06/20	1	61.60	4	61.25	61.00	-3	1,592	-0.19%
2024/06/19	0	61.50	0.1	61.50	62.00	-0.1	1,575	0.00%
2024/06/18	3	62.37	3	62.60	63.20	0	1,536	0.00%
2024/06/17	1	61.21	4	61.93	62.40	-3	1,492	-0.20%
2024/06/14	2	62.34	12	62.58	60.90	-10	1,433	-0.70%
2024/06/13	1	59.20	2	60.20	59.50	-1	1,307	-0.07%
2024/06/12	8	57.11	1	60.00	55.90	7	1,202	0.58%
2024/06/11	0	0.00	3	52.50	55.60	-3	1,078	-0.28%
2024/06/07	3	50.93	25	52.19	50.60	-22	1,015	-2.17%
2024/06/06	3	49.68	5	50.37	49.15	-2	978	-0.20%
2024/06/05	0	0.00	3	50.60	50.30	-3	969	-0.31%
2024/06/04	3	51.63	0	0.00	50.70	3	948	0.32%
2024/06/03	6	53.25	3	52.93	53.00	3	927	0.32%
2024/05/31	0	0.00	2	54.50	54.60	-2	827	-0.24%
2024/05/30	0	0.00	1	49.70	49.70	-1	793	-0.13%
2024/05/28	2	45.83	0	0.00	45.70	2	771	0.26%
2024/05/23	1	44.05	5	47.38	44.05	-4	748	-0.53%
2024/05/21	0	0.00	2	49.50	48.35	-2	721	-0.28%
2024/05/20	6	48.37	0	0.00	47.80	6	694	0.86%
2024/05/16	2	49.80	0	0.00	49.80	2	670	0.30%
2024/05/15	5	48.01	2	50.45	49.70	3	666	0.45%
2024/05/13	0	0.00	2	49.70	49.30	-2	654	-0.31%
2024/05/10	2	48.75	0.1	49.50	48.75	1.9	649	0.29%
2024/05/06	0	49.70	0	0.00	51.00	0	614	0.01%
2024/05/03	0	48.55	2	48.30	47.80	-2	593	-0.33%
2024/05/02	1	50.20	3	50.80	49.50	-2	576	-0.35%
2024/04/30	30	49.20	18	49.41	49.50	12	498	2.41%
2024/04/29	4	45.74	12	44.58	47.30	-8	317	-2.52%
2024/04/26	6	42.27	2	43.80	43.00	4	241	1.65%
2024/04/25	7	40.80	10	39.26	40.80	-3	148	-2.02%
2024/04/09	0	0.00	1	35.45	35.20	-1	74	-1.34%
2024/03/22	0	0.00	2	33.90	33.85	-2	72	-2.74%
2024/03/15	1	34.25	1	34.70	34.25	0	72	0.00%
2024/03/14	2	35.20	0	0.00	35.15	2	73	2.74%
2024/03/11	0	0.00	1	34.95	35.30	-1	71	-1.40%
2024/03/06	1	34.15	0	0.00	34.10	1	70	1.42%
2024/03/01	0	35.90	0	0.00	34.85	0	69	0.00%
2024/02/19	0	0.00	1	35.70	36.15	-1	76	-1.31%
2024/02/15	6	33.85	0	0.00	33.85	6	73	8.14%
2024/02/05	7	33.97	0	0.00	33.85	7	73	9.51%
2024/02/02	6	34.11	0	0.00	34.15	6	80	7.42%
2024/02/01	0	34.60	0	0.00	34.35	0	85	0.00%
2024/01/22	0	0.00	0.1	35.20	35.15	-0.1	108	-0.09%
2024/01/19	1	34.10	2.2	34.91	35.65	-1.2	107	-1.07%
2024/01/17	1	33.40	0	0.00	33.35	1	107	0.93%
2023/12/19	0	37.30	0	0.00	37.40	0	99	0.00%
2023/11/10	0.1	37.15	0	0.00	36.25	0.1	90	0.11%
2023/11/09	0.1	39.00	0	0.00	38.90	0.1	83	0.12%
2023/11/01	0	0.00	2	39.03	39.80	-2	65	-3.04%
2023/10/31	1	38.00	0	0.00	38.00	1	60	1.67%
2023/10/25	0	0.00	1	38.00	38.05	-1	57	-1.74%
2023/10/24	0	0.00	1	37.15	37.05	-1	53	-1.86%
2023/10/20	0.1	36.80	0	0.00	36.60	0.1	54	0.09%
2023/10/17	1	36.30	0	0.00	36.30	1	55	1.82%
2023/10/13	0	0.00	1	37.20	37.00	-1	54	-1.82%
2023/10/11	0	0.00	2	37.33	36.75	-2	55	-3.58%
2023/10/04	3	36.72	0	0.00	36.25	3	58	5.11%
2023/09/13	0	0.00	1	37.00	36.90	-1	53	-1.87%
2023/09/06	0	0.00	1	36.00	35.95	-1	57	-1.73%
2023/09/01	0	0.00	1	35.70	35.60	-1	59	-1.69%
2023/08/10	0	0.00	1	34.45	34.40	-1	63	-1.58%
2023/08/08	0.7	34.10	0	0.00	34.05	0.7	62	1.08%
2023/08/07	1	34.55	0	0.00	34.60	1	62	1.60%
2023/08/01	1	35.50	0	0.00	35.45	1	62	1.59%
2023/07/31	0	0.00	1	36.40	36.10	-1	62	-1.59%
2023/07/17	1	36.05	0	0.00	36.05	1	65	1.53%
2023/07/06	1	37.90	0	0.00	37.85	1	70	1.42%
2023/07/05	0	0.00	1	38.60	38.50	-1	70	-1.42%
2023/07/04	0	0.00	0.1	37.00	38.00	-0.1	68	-0.15%
2023/06/27	1	37.60	1	37.20	37.10	0	69	0.00%
2023/06/26	0	0.00	1	37.40	37.30	-1	69	-1.44%
2023/06/20	1	36.65	0	0.00	36.65	1	70	1.41%
2023/06/16	2	36.50	0	0.00	36.50	2	73	2.73%
2023/06/09	0	0.00	1	36.85	36.85	-1	73	-1.35%
2023/06/01	1	36.55	0	0.00	36.15	1	94	1.06%
2023/05/04	0.5	34.50	0	0.00	34.90	0.5	297	0.18%
2023/04/12	0	0.00	1	38.00	38.20	-1	300	-0.33%
2023/04/11	0	0.00	1	37.25	37.15	-1	299	-0.33%
2023/03/27	1	36.50	0	0.00	36.35	1	296	0.34%
2023/03/24	0	0.00	1	37.00	36.90	-1	296	-0.34%
2023/03/22	1	36.50	0	0.00	36.10	1	295	0.34%
2023/03/20	0	0.00	1	36.20	36.15	-1	293	-0.34%
2023/03/16	1	34.90	0	0.00	34.40	1	292	0.34%
2023/03/06	0	0.00	1	40.10	39.70	-1	283	-0.35%
2023/03/01	1	37.40	0	0.00	37.90	1	264	0.38%
2023/02/24	1	38.85	0	0.00	38.80	1	262	0.38%
2023/02/20	1	38.80	0	0.00	39.20	1	252	0.40%
2023/02/17	8	39.78	0	39.70	39.65	8	246	3.23%
2023/02/16	0	0.00	0	39.90	39.70	0	241	-0.01%
2023/02/15	3	40.13	2	40.95	40.10	1	230	0.44%
2023/02/14	0	38.50	3	39.78	41.55	-3	220	-1.36%
2023/02/13	3	38.50	5	39.19	38.50	-2	190	-1.05%
2023/02/10	6	39.66	7	39.87	39.35	-1	182	-0.55%
2023/02/09	1	38.35	7.1	38.84	39.35	-6.1	132	-4.56%
2023/02/08	0	0.00	2	35.20	35.80	-2	77	-2.57%
2023/02/02	1	32.65	0	0.00	32.65	1	66	1.50%
2023/01/05	0.1	30.10	0	0.00	30.00	0.1	63	0.13%
2022/11/16	0	0.00	0.1	32.10	31.80	-0.1	60	-0.12%
2022/11/15	0	0.00	0	31.95	32.10	0	59	-0.05%
2022/11/03	0	0.00	0.1	30.55	30.90	-0.1	61	-0.10%
2022/10/19	0.3	28.87	0	0.00	28.75	0.3	61	0.42%
2022/09/22	0	0.00	0.2	35.38	35.00	-0.2	57	-0.33%
2022/09/12	1	38.30	0	0.00	38.20	1	59	1.68%
2022/09/08	1	37.65	0	0.00	37.70	1	59	1.68%
2022/09/07	1	38.25	0	0.00	37.80	1	58	1.70%
2022/08/19	0	0.00	2	40.35	40.35	-2	49	-4.01%
2022/08/03	0	39.55	0	0.00	39.10	0	48	0.08%
2022/07/19	0	39.50	0	0.00	39.00	0	57	0.07%
2022/07/15	1	40.40	1	41.05	39.60	0	57	0.00%
2022/07/14	0.1	37.50	0	0.00	37.35	0.1	51	0.10%
2022/07/13	0	37.20	0	0.00	36.65	0	51	0.04%
2022/07/06	2	37.33	0	0.00	36.50	2	51	3.91%
2022/07/01	0	0.00	2	39.15	38.85	-2	50	-3.97%
2022/06/27	1	42.60	0	0.00	42.60	1	48	2.05%
2022/06/22	1	42.35	0	0.00	42.00	1	48	2.04%
2022/06/17	0	0.00	1	44.60	43.90	-1	48	-2.05%
2022/06/14	0	44.90	0	0.00	45.00	0	50	0.08%
2022/04/25	0	0.00	1	47.30	47.25	-1	82	-1.22%
2022/03/31	1	51.40	0	0.00	51.80	1	149	0.67%
2022/01/25	2	50.95	0	0.00	50.70	2	263	0.76%
2022/01/19	1	53.50	0	0.00	53.10	1	269	0.37%
2021/12/28	2	56.90	1	58.40	56.20	1	295	0.34%
2021/12/27	3	57.20	3	58.53	57.20	0	290	0.00%
2021/12/24	0	0.00	8	57.43	58.50	-8	273	-2.93%
2021/12/23	1	53.40	3	53.60	53.20	-2	223	-0.90%
2021/12/21	2	52.40	0	0.00	53.10	2	233	0.85%
2021/12/20	3	52.87	0	0.00	52.60	3	236	1.27%
2021/12/17	2	52.80	2	52.90	53.00	0	239	0.00%
2021/12/16	0	0.00	3	53.63	53.60	-3	241	-1.24%
2021/12/15	3	52.13	0	0.00	52.20	3	243	1.23%
2021/12/14	3	52.93	0	0.00	52.10	3	246	1.22%
2021/12/08	1	53.40	0	0.00	53.40	1	252	0.40%
2021/12/07	1	54.00	0	0.00	53.40	1	255	0.39%
2021/11/30	1	54.70	0	0.00	54.00	1	315	0.32%
2021/11/26	2	54.80	0	0.00	54.20	2	376	0.53%
2021/11/22	4	57.25	0	0.00	57.40	4	414	0.96%
2021/11/17	4	58.20	0	0.00	58.30	4	459	0.87%
2021/09/02	2	68.50	0	0.00	66.30	2	1,300	0.15%
2021/08/31	0	0.00	0.1	64.60	64.50	-0.1	1,234	0.00%
2021/08/27	0.1	61.80	0	0.00	61.00	0.1	1,213	0.00%
2021/08/16	2	63.20	2	63.20	63.40	0	1,072	0.00%
2021/08/06	1	73.20	0	0.00	73.20	1	1,013	0.10%
2021/08/05	0	0.00	1	77.60	76.00	-1	994	-0.10%
2021/08/04	0	0.00	1	77.70	78.50	-1	983	-0.10%
2021/08/03	5	79.38	3	79.23	79.10	2	960	0.21%
2021/08/02	2	76.80	6	78.85	79.90	-4	879	-0.45%
2021/07/30	2	73.20	3	75.53	72.70	-1	729	-0.14%
2021/07/23	0	0.00	0.3	72.00	70.90	-0.3	627	-0.05%
2021/07/22	2	74.30	3.5	73.83	72.90	-1.5	613	-0.24%
2021/07/19	2	70.70	2	70.50	71.30	0	523	0.00%
2021/07/16	0	0.00	2	68.00	68.00	-2	444	-0.45%
2021/07/13	1	62.70	1	64.00	62.70	0	393	0.00%
2021/07/12	2	63.75	1	63.40	63.60	1	386	0.26%
2021/07/09	2	62.50	3	61.53	63.00	-1	371	-0.27%
2021/07/08	2	60.90	1	62.10	60.20	1	351	0.28%
2021/07/07	1	58.70	2	59.60	59.90	-1	342	-0.29%
2021/07/05	0	0.00	13	56.52	56.70	-13	324	-4.01%
2021/06/25	0	0.00	1	51.90	52.10	-1	360	-0.28%
2021/06/21	1	50.60	0	0.00	50.60	1	396	0.25%
2021/06/18	0	0.00	2	52.30	52.40	-2	414	-0.48%
2021/06/17	2	52.75	0	0.00	52.80	2	423	0.47%
2021/05/11	13	51.87	0	0.00	50.50	13	1,027	1.27%
2021/05/07	0	0.00	1	56.00	57.10	-1	1,105	-0.09%
2021/05/06	1	53.50	0	0.00	53.90	1	1,116	0.09%
2021/05/03	2	59.95	0	0.00	58.20	2	1,168	0.17%
2021/04/23	0	0.00	1	62.90	62.80	-1	1,470	-0.07%
2021/04/14	0	0.00	1	63.10	65.10	-1	1,491	-0.07%
2021/04/06	0	0.00	1	71.20	70.10	-1	1,466	-0.07%
2021/04/01	0	0.00	2	71.00	70.20	-2	1,485	-0.13%
2021/03/31	0	0.00	1	70.60	69.70	-1	1,476	-0.07%
2021/03/29	2	68.45	0	0.00	68.30	2	1,456	0.14%
2021/03/26	1	68.20	0	0.00	68.40	1	1,455	0.07%
2021/03/25	0	0.00	2	66.75	66.50	-2	1,447	-0.14%
2021/03/23	1	69.10	1	67.80	67.80	0	1,423	0.00%
2021/03/19	2	72.10	0	0.00	71.70	2	1,399	0.14%
2021/03/18	2	71.40	0	0.00	72.60	2	1,390	0.14%
2021/03/05	0	0.00	1	71.80	74.10	-1	1,314	-0.08%
2021/03/04	1.2	73.15	0	0.00	72.70	1.2	1,316	0.09%
2021/03/02	0	0.00	1	77.40	73.80	-1	1,283	-0.08%
2021/02/26	1	76.30	2	77.15	76.30	-1	1,267	-0.08%
2021/02/25	16	75.96	15	75.55	77.40	1	1,237	0.08%
2021/02/24	0	0.00	4	71.20	72.70	-4	1,041	-0.38%
2021/02/22	0	0.00	4	67.30	66.50	-4	1,041	-0.38%
2021/02/18	6	68.22	0	0.00	67.80	6	1,055	0.57%
2021/02/17	1	65.50	0	0.00	66.00	1	1,039	0.10%
2021/02/05	0	0.00	2	63.30	63.60	-2	1,027	-0.19%
2021/01/29	1	68.40	3	69.07	63.00	-2	1,001	-0.20%
2021/01/26	2	65.90	1	66.80	65.90	1	897	0.11%
2021/01/25	2	66.15	2	67.55	66.50	0	882	0.00%
2021/01/22	6	64.10	4.7	63.11	65.80	1.3	854	0.16%
2021/01/21	1	66.00	8.7	65.30	64.30	-7.7	826	-0.93%
2021/01/20	5	60.36	13	59.77	60.70	-8	683	-1.17%
2021/01/19	1	61.80	7	62.20	62.90	-6	619	-0.97%
2021/01/18	0	0.00	2	57.00	57.20	-2	553	-0.36%
2021/01/15	1	57.10	0	0.00	55.00	1	540	0.19%
2021/01/14	0	0.00	2	56.50	56.20	-2	529	-0.38%
2021/01/13	0	0.00	2	55.10	55.00	-2	510	-0.39%
2021/01/05	3	54.23	1	53.80	53.80	2	522	0.38%
2021/01/04	1	54.40	1	54.80	54.30	0	528	0.00%
2020/12/30	2	54.20	0	0.00	54.30	2	527	0.38%
2020/12/29	3	54.50	1	56.80	54.90	2	526	0.38%
2020/12/28	1	55.90	2	56.10	56.30	-1	510	-0.20%
2020/12/14	0.3	53.00	0	0.00	53.00	0.3	516	0.07%
2020/12/10	1	52.70	0	0.00	52.30	1	513	0.19%
2020/12/09	2	54.30	0	0.00	54.30	2	507	0.39%
2020/12/08	0	0.00	1	54.80	54.80	-1	506	-0.20%
2020/12/07	4	53.93	0	0.00	54.10	4	509	0.79%
2020/12/04	2	55.40	0	0.00	55.40	2	508	0.39%
2020/12/03	1.3	55.77	25	55.72	55.70	-23.7	507	-4.66%
2020/12/01	1	56.80	0	0.00	56.80	1	503	0.20%
2020/11/30	1	56.60	3	57.27	56.50	-2	504	-0.40%
2020/11/27	0	0.00	2	57.20	56.00	-2	493	-0.41%
2020/11/26	2	56.00	5	55.70	55.90	-3	496	-0.60%
2020/11/25	3	56.53	0	0.00	56.00	3	494	0.61%
2020/11/24	10	58.58	2	58.90	58.00	8	490	1.63%
2020/11/23	23	58.46	7	58.23	58.50	16	486	3.29%
2020/11/20	11	58.09	11.5	58.47	58.80	-0.5	475	-0.10%
2020/11/19	1	52.00	8	52.09	54.50	-7	419	-1.67%
2020/11/18	0	0.00	0.5	49.50	49.60	-0.5	396	-0.12%
2020/11/17	4	49.60	2	49.75	49.25	2	385	0.52%
2020/11/11	2	45.50	0	0.00	45.20	2	383	0.52%
2020/11/10	0	0.00	2.5	46.45	46.05	-2.5	392	-0.64%
2020/11/04	1	46.80	0	0.00	46.30	1	406	0.25%
2020/11/02	1	46.15	2	47.23	46.10	-1	415	-0.24%
2020/10/22	0	0.00	1	42.90	42.90	-1	421	-0.24%
2020/10/21	2	44.00	0	0.00	44.00	2	425	0.47%
2020/10/19	2	44.65	0	0.00	44.70	2	438	0.46%
2020/10/16	1	45.35	0	0.00	44.65	1	446	0.22%
2020/10/13	2	45.60	0	0.00	45.45	2	464	0.43%
2020/10/12	1	46.80	0	0.00	46.15	1	468	0.21%
2020/10/06	0	0.00	2	49.30	49.50	-2	489	-0.41%
2020/10/05	0	0.00	2	48.15	48.25	-2	507	-0.39%
2020/09/30	1	47.10	0	0.00	47.65	1	560	0.18%
2020/09/29	2	47.30	4	47.75	46.95	-2	592	-0.34%
2020/09/24	0	0.00	1	46.05	46.05	-1	627	-0.16%
2020/09/23	0	0.00	2	46.45	46.45	-2	641	-0.31%
2020/09/22	1	47.80	0	0.00	46.20	1	660	0.15%
2020/09/21	0	0.00	2	47.90	47.90	-2	663	-0.30%
2020/09/18	2	47.95	1	48.00	47.80	1	665	0.15%
2020/09/10	0	0.00	1	47.15	47.30	-1	755	-0.13%
2020/09/09	1	44.80	0	0.00	45.10	1	749	0.13%
2020/09/08	3	46.13	0	0.00	45.70	3	754	0.40%
2020/09/07	3	46.68	0	0.00	46.30	3	765	0.39%
2020/09/02	2	47.23	0	0.00	47.20	2	812	0.25%
2020/09/01	3	48.02	3	47.60	47.55	0	841	0.00%
2020/08/31	0	0.00	1	49.10	48.50	-1	894	-0.11%
2020/08/28	1	48.65	0	0.00	48.70	1	908	0.11%
2020/08/20	2	49.00	0	0.00	49.80	2	967	0.21%
2020/08/19	4	53.20	1	54.10	52.90	3	968	0.31%
2020/08/18	2	54.90	4	54.63	54.20	-2	970	-0.21%
2020/08/17	1	55.80	6	55.43	56.00	-5	976	-0.51%
2020/08/14	1	53.40	0	0.00	53.50	1	982	0.10%
2020/08/13	5	54.12	1	54.30	53.30	4	985	0.41%
2020/08/10	4	54.03	0	0.00	53.50	4	1,011	0.40%
2020/08/06	1	53.60	0	0.00	53.10	1	1,047	0.10%
2020/08/03	3	53.17	0	0.00	53.30	3	1,099	0.27%
2020/07/23	0	0.00	2	58.00	57.30	-2	1,344	-0.15%
2020/07/22	2	58.40	1	57.50	58.40	1	1,392	0.07%
2020/07/21	0	0.00	1	57.50	57.20	-1	1,408	-0.07%
2020/07/20	1	56.10	1	56.00	56.20	0	1,413	0.00%
2020/07/17	0	0.00	1	57.70	57.20	-1	1,414	-0.07%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/15	2	59.10	0	0.00	58.90	2	1,424	0.14%
2020/07/14	2	60.20	0	0.00	60.00	2	1,436	0.14%
2020/07/13	1	59.50	0	0.00	59.90	1	1,446	0.07%
2020/07/10	6	60.17	0	0.00	59.80	6	1,508	0.40%
2020/07/09	1	62.70	4	64.35	62.70	-3	1,515	-0.20%
2020/07/08	2	62.40	3	62.97	63.10	-1	1,464	-0.07%
2020/07/07	5	61.88	0	0.00	60.80	5	1,439	0.35%
2020/07/06	3	61.87	1	62.00	61.80	2	1,442	0.14%
2020/07/02	3	61.73	0	0.00	62.40	3	1,455	0.21%
2020/07/01	2	61.70	0	0.00	61.60	2	1,448	0.14%
2020/06/30	0	0.00	1	60.90	61.90	-1	1,440	-0.07%
2020/06/23	0	0.00	2	61.60	61.60	-2	1,460	-0.14%
2020/06/22	4	62.78	0	0.00	62.50	4	1,464	0.27%
2020/06/18	2	59.00	0	0.00	60.40	2	1,430	0.14%
2020/06/15	0	0.00	3	60.17	58.70	-3	1,463	-0.20%
2020/06/11	0	0.00	4	60.43	60.00	-4	1,507	-0.27%
2020/06/10	1	61.00	3	61.10	61.00	-2	1,501	-0.13%
2020/06/09	0	0.00	2	62.60	62.00	-2	1,514	-0.13%
2020/06/08	2	64.00	3	64.20	63.70	-1	1,522	-0.07%
2020/06/05	4	63.65	9	61.89	63.00	-5	1,495	-0.33%
2020/06/04	0	0.00	1	60.40	60.10	-1	1,453	-0.07%
2020/05/29	0	0.00	1	56.40	56.30	-1	1,403	-0.07%
2020/05/27	4	59.60	0	0.00	58.20	4	1,416	0.28%
2020/05/26	1	57.80	1	59.20	59.10	0	1,425	0.00%
2020/05/19	0	0.00	3	57.83	57.80	-3	1,408	-0.21%
2020/05/18	1	58.00	0	0.00	57.60	1	1,406	0.07%
2020/05/14	0	0.00	6	59.63	58.40	-6	1,405	-0.43%
2020/05/12	2	59.50	1	60.00	59.00	1	1,388	0.07%
2020/05/11	2	59.70	0	0.00	60.60	2	1,381	0.14%
2020/05/08	2	60.25	4	61.50	60.20	-2	1,372	-0.15%
2020/05/07	1	61.60	2	62.15	62.10	-1	1,368	-0.07%
2020/05/06	0	0.00	1	61.20	61.00	-1	1,323	-0.08%
2020/05/05	0	0.00	5	58.72	58.70	-5	1,294	-0.39%
2020/05/04	1	55.50	2	54.80	55.40	-1	1,228	-0.08%
2020/04/30	0	0.00	1	56.60	56.50	-1	1,235	-0.08%
2020/04/29	0	0.00	14	56.16	55.90	-14	1,243	-1.13%
2020/04/28	6	55.20	2	55.30	55.30	4	1,257	0.32%
2020/04/27	15	57.05	8	56.53	56.10	7	1,266	0.55%
2020/04/24	1	53.00	4	54.73	55.00	-3	1,227	-0.24%
2020/04/23	9	52.30	0	0.00	52.10	9	1,206	0.75%
2020/04/20	1	54.00	2	54.40	55.00	-1	1,184	-0.08%
2020/04/17	5	55.08	4	56.40	54.40	1	1,184	0.08%
2020/04/16	3	55.17	0	0.00	55.60	3	1,166	0.26%
2020/04/15	9	56.93	11	57.45	56.40	-2	1,160	-0.17%
2020/04/13	1	51.10	1	51.50	50.80	0	1,079	0.00%
2020/04/10	3	50.23	0	0.00	51.60	3	1,079	0.28%
2020/04/07	0	0.00	3	49.13	51.50	-3	1,064	-0.28%
2020/04/06	1	46.80	1	47.75	47.75	0	1,047	0.00%
2020/04/01	3	47.07	2	47.90	47.25	1	1,060	0.09%
2020/03/31	3	46.93	4	47.68	47.05	-1	1,066	-0.09%
2020/03/30	6	44.45	3	45.80	46.85	3	1,062	0.28%
2020/03/27	2	48.00	2	48.25	45.85	0	1,059	0.00%
2020/03/26	0	0.00	4	46.19	46.40	-4	1,044	-0.38%
2020/03/25	2	45.15	5	45.38	45.30	-3	1,033	-0.29%
2020/03/24	1	41.25	2	41.90	42.70	-1	1,028	-0.10%
2020/03/20	4	41.93	32	42.20	41.50	-28	1,018	-2.75%
2020/03/19	2	40.25	0	0.00	40.20	2	1,002	0.20%
2020/03/18	1	46.00	1	47.00	44.65	0	1,025	0.00%
2020/03/17	3	46.27	4	46.03	44.25	-1	1,017	-0.10%
2020/03/13	1	53.60	6	54.03	54.30	-5	989	-0.51%
2020/03/12	6	61.97	3	59.70	59.50	3	979	0.31%
2020/03/11	0	0.00	5	67.56	66.10	-5	961	-0.52%
2020/03/10	2	67.70	1	67.70	67.60	1	968	0.10%
2020/03/09	6	68.93	6	68.75	69.40	0	954	0.00%
2020/03/06	1	70.90	1	71.20	70.90	0	940	0.00%
2020/03/05	3	72.50	3	72.20	71.70	0	951	0.00%
2020/03/04	1	71.20	0	0.00	71.30	1	956	0.10%
2020/03/03	1	72.00	1	72.00	71.60	0	960	0.00%
2020/03/02	2	67.50	2	69.45	69.60	0	959	0.00%
2020/02/27	2	70.05	5	68.12	69.00	-3	982	-0.31%
2020/02/24	0	0.00	3	71.10	70.30	-3	982	-0.31%
2020/02/21	3	73.20	0	0.00	72.50	3	993	0.30%
2020/02/19	1	73.40	10	73.12	72.80	-9	1,005	-0.89%
2020/02/17	2	72.00	0	0.00	72.10	2	1,009	0.20%
2020/02/14	1	72.40	0	0.00	72.50	1	1,016	0.10%
2020/02/13	1	73.20	0	0.00	72.10	1	1,018	0.10%
2020/02/12	1	72.00	0	0.00	71.70	1	1,025	0.10%
2020/02/10	2	70.80	8	71.93	71.80	-6	1,060	-0.57%
2020/02/05	0	0.00	1	68.20	67.30	-1	1,033	-0.10%
2020/02/04	1	65.00	1	65.50	67.50	0	1,040	0.00%
2020/02/03	2	61.80	2	63.55	63.20	0	1,037	0.00%
2020/01/30	8	72.26	2	72.50	71.60	6	1,011	0.59%
2020/01/20	0	0.00	25	79.80	79.50	-25	1,010	-2.47%
2020/01/17	1	77.90	0	0.00	78.00	1	1,089	0.09%
2020/01/13	1	77.50	0	0.00	78.00	1	1,248	0.08%
2020/01/10	1	76.90	0	0.00	76.90	1	1,260	0.08%
2020/01/09	5	76.44	0	0.00	76.50	5	1,272	0.39%
2020/01/08	20	77.48	0	0.00	75.90	20	1,302	1.54%
2020/01/07	5	78.80	0	0.00	78.90	5	1,305	0.38%
2020/01/03	3	81.20	0	0.00	80.50	3	1,376	0.22%
2019/12/27	2	83.20	3	82.90	82.50	-1	1,434	-0.07%
2019/12/24	2	79.10	0	0.00	79.40	2	1,534	0.13%
2019/12/19	2	80.80	1	80.20	80.10	1	1,569	0.06%
2019/12/18	1	80.10	0	0.00	79.90	1	1,574	0.06%
2019/12/13	2	78.90	4	79.00	79.20	-2	1,671	-0.12%
2019/12/12	4	82.70	1	82.20	82.20	3	1,648	0.18%
2019/12/10	3	84.47	0	0.00	84.30	3	1,690	0.18%
2019/12/05	2	85.50	0	0.00	85.50	2	1,797	0.11%
2019/12/03	2	84.95	0	0.00	85.00	2	1,854	0.11%
2019/11/29	0	0.00	3	85.60	85.40	-3	1,956	-0.15%
2019/11/28	1	86.50	1	87.10	86.50	0	1,966	0.00%
2019/11/27	1	87.60	0	0.00	87.30	1	1,991	0.05%
2019/11/25	2	85.45	0	0.00	85.40	2	1,997	0.10%
2019/11/21	2	84.65	1	84.20	85.00	1	2,023	0.05%
2019/11/20	1	84.50	0	0.00	85.30	1	2,037	0.05%
2019/11/14	1	87.70	18	87.10	87.10	-17	2,217	-0.77%
2019/11/13	3	87.20	0	0.00	87.00	3	2,296	0.13%
2019/11/12	5	86.00	5	86.00	86.00	0	2,324	0.00%
2019/11/11	1	87.60	1	85.70	85.70	0	2,397	0.00%
2019/11/08	2	87.90	0	0.00	87.80	2	2,406	0.08%
2019/11/07	5	88.60	3	89.10	89.10	2	2,458	0.08%
2019/11/06	2	92.10	4	91.60	90.60	-2	2,453	-0.08%
2019/11/05	6	91.90	0	0.00	92.00	6	2,485	0.24%
2019/11/04	11	92.41	3	91.80	91.80	8	2,524	0.32%
2019/11/01	5	91.40	5	92.90	92.90	0	2,573	0.00%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/30	1	92.50	1	93.00	93.30	0	2,634	0.00%
2019/10/29	5	94.76	0	0.00	92.70	5	2,652	0.19%
2019/10/28	9	94.28	0	0.00	94.00	9	2,680	0.34%
2019/10/25	15	96.74	1	96.50	95.00	14	2,693	0.52%
2019/10/24	2	96.20	38	95.95	97.00	-36	2,659	-1.35%
2019/10/23	1	92.70	0	0.00	93.00	1	2,664	0.04%
2019/10/22	11	92.70	0	0.00	92.40	11	2,755	0.40%
2019/10/21	1	93.20	0	0.00	92.80	1	2,829	0.04%
2019/10/18	2	93.50	0	0.00	92.60	2	2,857	0.07%
2019/10/16	2	93.00	3	94.00	92.40	-1	2,954	-0.03%
2019/10/15	0	0.00	3	92.50	92.40	-3	3,015	-0.10%
2019/10/14	1	93.20	0	0.00	93.00	1	3,276	0.03%
2019/10/09	3	88.70	0	0.00	89.10	3	3,274	0.09%
2019/10/08	1	88.30	0	0.00	88.40	1	3,318	0.03%
2019/10/07	0	0.00	1	90.00	90.00	-1	3,409	-0.03%
2019/10/04	1	89.90	1	89.60	90.00	0	3,524	0.00%
2019/10/03	1	92.00	3	91.90	91.00	-2	3,605	-0.06%
2019/10/02	2	86.20	0	0.00	91.00	2	3,613	0.06%
2019/10/01	0	0.00	3	87.20	87.20	-3	3,586	-0.08%
2019/09/27	3	89.50	0	0.00	89.00	3	3,677	0.08%
2019/09/25	0	0.00	5	91.80	92.30	-5	4,000	-0.12%
2019/09/23	3	93.30	0	0.00	94.00	3	4,144	0.07%
2019/09/20	2	93.15	0	0.00	93.30	2	4,211	0.05%
2019/09/19	5	91.88	7	92.77	93.00	-2	4,243	-0.05%
2019/09/18	12	91.65	3	90.87	90.90	9	4,324	0.21%
2019/09/17	5	93.22	0	0.00	92.50	5	4,371	0.11%
2019/09/16	1	94.40	1	92.80	93.40	0	4,545	0.00%
2019/09/12	3	98.17	0	0.00	97.10	3	4,692	0.06%
2019/09/11	3	97.90	0	0.00	97.30	3	4,890	0.06%
2019/09/09	4	99.33	1	98.90	98.40	3	5,022	0.06%
2019/09/06	0	0.00	1	102.50	102.50	-1	5,085	-0.02%
2019/09/03	2	103.50	4	103.88	102.50	-2	5,473	-0.04%
2019/09/02	8	101.00	1	101.00	101.00	7	5,483	0.13%
2019/08/30	12	100.42	2	100.25	99.60	10	5,590	0.18%
2019/08/29	2	99.85	1	99.50	99.00	1	5,642	0.02%
2019/08/28	3	99.73	0	0.00	99.00	3	5,831	0.05%
2019/08/27	0	0.00	3	98.60	98.30	-3	5,874	-0.05%
2019/08/26	1	95.80	2	96.70	96.10	-1	5,937	-0.02%
2019/08/22	3	101.50	0	0.00	100.00	3	6,086	0.05%
2019/08/21	0	0.00	2	102.00	101.50	-2	6,105	-0.03%
2019/08/20	3	102.17	1	109.50	100.00	2	6,167	0.03%
2019/08/19	1	108.00	0	0.00	109.00	1	6,158	0.02%
2019/08/16	1	106.50	1	106.00	104.50	0	6,218	0.00%
2019/08/15	1	104.00	0	0.00	104.00	1	6,249	0.02%
2019/08/14	1	103.50	2	102.75	104.00	-1	6,313	-0.02%
2019/08/13	2	98.25	6	98.83	98.50	-4	6,325	-0.06%
2019/08/12	19	100.66	9	101.22	100.50	10	6,470	0.15%
2019/08/08	13	96.37	12	97.41	97.20	1	6,531	0.02%
2019/08/07	11	97.27	12	95.60	95.60	-1	6,559	-0.02%
2019/08/06	0	0.00	1	89.00	96.40	-1	6,609	-0.02%
2019/08/05	2	98.20	26	98.07	95.30	-24	6,635	-0.36%
2019/08/02	8	102.06	4	101.75	100.50	4	6,648	0.06%
2019/07/30	9	103.67	5	103.70	103.00	4	6,882	0.06%
2019/07/26	1	108.00	0	0.00	108.50	1	7,127	0.01%
2019/07/25	12	110.04	13	107.31	107.00	-1	7,114	-0.01%
2019/07/24	2	106.00	1	106.50	109.00	1	7,043	0.01%
2019/07/23	0	0.00	4	106.75	104.50	-4	6,999	-0.06%
2019/07/22	6	103.50	8	105.69	105.00	-2	7,015	-0.03%
2019/07/19	5	103.50	6	103.83	103.50	-1	6,989	-0.01%
2019/07/18	4	102.75	3	104.00	101.50	1	6,981	0.01%
2019/07/17	5	105.60	3	105.83	104.50	2	6,961	0.03%
2019/07/16	16	109.94	11	109.36	108.00	5	6,932	0.07%
2019/07/15	3	103.67	3	104.17	104.00	0	6,696	0.00%
2019/07/12	3	104.50	8	104.75	103.50	-5	6,708	-0.07%
2019/07/11	12	103.08	11	103.73	104.00	1	6,675	0.01%
2019/07/10	12	99.12	15	100.51	102.00	-3	6,639	-0.05%
2019/07/09	15	99.90	11	97.68	97.00	4	6,610	0.06%
2019/07/08	4	99.48	0	0.00	99.00	4	6,647	0.06%
2019/07/05	6	101.13	6	101.08	101.00	0	6,679	0.00%
2019/07/04	5	100.06	15	99.99	101.00	-10	6,752	-0.15%
2019/07/03	1	104.50	1	104.00	103.50	0	6,708	0.00%
2019/07/02	14	106.93	2	106.50	107.50	12	6,684	0.18%
2019/07/01	0	0.00	1	104.50	104.50	-1	6,611	-0.02%
2019/06/28	9	96.50	9	95.20	95.00	0	6,544	0.00%
2019/06/27	7	95.99	8	96.90	96.10	-1	6,531	-0.02%
2019/06/26	7	94.10	7	94.96	95.10	0	6,518	0.00%
2019/06/25	3	94.60	2	94.80	94.20	1	6,507	0.02%
2019/06/24	2	97.75	0	0.00	98.00	2	6,435	0.03%
2019/06/21	7	100.07	6	101.00	97.10	1	6,471	0.02%
2019/06/20	4	98.53	1	97.20	100.50	3	6,342	0.05%
2019/06/19	1	95.50	3	93.73	96.70	-2	6,252	-0.03%
2019/06/18	1	92.00	1	94.50	91.30	0	6,166	0.00%
2019/06/17	3	92.47	1	92.40	92.90	2	6,240	0.03%
2019/06/14	1	93.80	3	94.77	93.20	-2	6,323	-0.03%
2019/06/13	0	0.00	4	91.55	93.20	-4	6,236	-0.06%
2019/06/12	11	93.06	9	93.48	92.60	2	6,271	0.03%
2019/06/11	2	93.00	1	92.50	91.00	1	6,200	0.02%
2019/06/06	7	88.03	3	88.43	87.50	4	6,019	0.07%
2019/06/05	3	92.70	3	92.67	93.30	0	5,953	0.00%
2019/06/04	3	92.10	4	91.55	90.40	-1	5,925	-0.02%
2019/05/31	4	96.98	4	97.60	96.40	0	5,765	0.00%
2019/05/30	6	96.12	6	96.62	97.00	0	5,707	0.00%
2019/05/29	6	91.80	6	93.00	93.00	0	5,600	0.00%
2019/05/28	1	93.60	1	92.90	92.00	0	5,603	0.00%
2019/05/24	3	97.30	3	96.40	95.00	0	5,720	0.00%
2019/05/23	1	95.50	1	93.20	93.20	0	5,678	0.00%
2019/05/22	1	107.00	0	0.00	102.50	1	5,659	0.02%
2019/05/21	4	103.50	4	104.00	104.00	0	5,670	0.00%
2019/05/20	0	0.00	13	103.00	102.50	-13	5,619	-0.23%
2019/05/17	1	111.00	2	114.75	109.50	-1	5,541	-0.02%
2019/05/16	6	118.83	5	121.00	113.50	1	5,415	0.02%
2019/05/15	1	125.00	0	0.00	124.50	1	5,320	0.02%
2019/05/14	1	118.00	3	117.50	121.00	-2	5,342	-0.04%
2019/05/10	1	133.00	1	130.00	130.00	0	5,243	0.00%
2019/05/09	4	133.63	6	135.33	131.50	-2	5,182	-0.04%
2019/05/08	4	141.63	0	0.00	141.00	4	5,082	0.08%
2019/05/07	1	142.50	2	143.25	143.50	-1	5,076	-0.02%
2019/05/06	22	140.64	22	137.82	140.50	0	5,108	0.00%
2019/05/03	2	139.75	3	136.33	142.00	-1	5,128	-0.02%
2019/04/30	10	127.00	11	124.18	127.00	-1	4,974	-0.02%
2019/04/29	1	128.00	0	0.00	125.50	1	4,981	0.02%
2019/04/26	7	134.00	6	132.08	130.00	1	4,969	0.02%
2019/04/25	2	129.50	2	132.25	132.00	0	4,953	0.00%
2019/04/24	5	134.30	1	131.00	130.50	4	5,029	0.08%
2019/04/23	0	0.00	2	132.75	134.50	-2	5,046	-0.04%
2019/04/22	30	134.17	10	130.00	130.00	20	5,072	0.39%
2019/04/19	2	126.75	2	127.75	128.00	0	5,089	0.00%
2019/04/18	5	131.80	1	129.00	129.00	4	5,142	0.08%
2019/04/16	3	133.83	3	134.33	134.50	0	5,155	0.00%
2019/04/15	7	135.64	2	134.50	137.50	5	5,104	0.10%
2019/04/12	4	140.88	2	138.00	131.00	2	5,037	0.04%
2019/04/11	2	146.50	3	147.33	145.50	-1	4,944	-0.02%
2019/04/10	2	146.00	2	147.50	145.00	0	4,910	0.00%
2019/04/09	2	140.75	3	141.00	140.50	-1	4,816	-0.02%
2019/04/08	4	138.63	3	140.00	138.00	1	4,740	0.02%
2019/04/03	7	138.57	4	139.75	138.00	3	4,663	0.06%
2019/04/02	0	0.00	2	145.25	149.00	-2	4,537	-0.04%
2019/04/01	5	146.60	5	143.00	142.00	0	4,501	0.00%
2019/03/29	6	145.42	3	146.17	145.00	3	4,500	0.07%
2019/03/28	3	142.50	0	0.00	142.00	3	4,521	0.07%
2019/03/27	1	146.50	0	0.00	144.50	1	4,489	0.02%
2019/03/22	1	149.00	1	146.50	146.50	0	4,317	0.00%
2019/03/21	3	150.33	1	154.50	149.00	2	4,236	0.05%
2019/03/20	1	141.00	3	144.33	150.00	-2	4,144	-0.05%
2019/03/19	9	143.67	9	142.72	142.00	0	4,027	0.00%
2019/03/18	2	135.25	3	137.50	138.00	-1	3,944	-0.03%
2019/03/15	2	125.75	3	128.67	136.50	-1	3,931	-0.03%
2019/03/14	6	129.17	6	131.58	124.50	0	3,868	0.00%
2019/03/13	4	121.38	5	123.20	127.50	-1	3,802	-0.03%
2019/03/12	1	119.00	1	120.00	120.50	0	3,769	0.00%
2019/03/11	2	118.25	0	0.00	119.00	2	3,768	0.05%
2019/03/08	2	114.00	2	116.50	117.50	0	3,778	0.00%
2019/03/07	1	117.00	1	115.50	115.50	0	3,740	0.00%
2019/03/05	3	115.33	2	115.00	115.00	1	3,725	0.03%
2019/03/04	3	115.67	3	115.00	116.00	0	3,721	0.00%
2019/02/27	1	118.00	1	118.50	118.00	0	3,710	0.00%
2019/02/26	3	123.00	2	123.75	119.00	1	3,684	0.03%
2019/02/25	1	118.00	1	119.50	119.50	0	3,567	0.00%
2019/02/22	0	0.00	1	113.50	109.00	-1	3,553	-0.03%
2019/02/21	1	115.50	2	111.75	111.00	-1	3,532	-0.03%
2019/02/20	1	108.00	11	109.09	113.50	-10	3,493	-0.29%
2019/02/19	22	103.61	17	103.35	103.50	5	3,491	0.14%
2019/02/18	5	104.00	1	104.00	104.00	4	3,492	0.11%
2019/02/15	6	105.00	6	103.42	102.50	0	3,565	0.00%
2019/02/14	11	103.55	13	104.54	104.00	-2	3,543	-0.06%
2019/02/13	10	105.95	9	103.83	100.50	1	3,527	0.03%
2019/02/11	1	105.00	0	0.00	108.00	1	3,625	0.03%
2019/01/30	1	105.00	1	104.00	103.00	0	3,679	0.00%
2019/01/29	2	104.25	3	105.00	105.50	-1	3,676	-0.03%
2019/01/25	15	105.10	14	104.11	107.00	1	3,630	0.03%
2019/01/24	4	95.60	3	96.70	98.50	1	3,530	0.03%
2019/01/23	5	87.20	9	89.69	91.20	-4	3,391	-0.12%
2019/01/22	9	87.80	9	87.40	87.40	0	3,357	0.00%
2019/01/21	8	86.41	13	88.22	88.30	-5	3,361	-0.15%
2019/01/18	8	87.53	8	86.73	86.50	0	3,315	0.00%
2019/01/17	15	85.36	16	86.48	86.90	-1	3,281	-0.03%
2019/01/16	12	88.38	2	87.50	85.60	10	3,211	0.31%
2019/01/15	0	0.00	2	92.50	92.60	-2	3,120	-0.06%
2019/01/14	2	93.60	1	96.40	93.30	1	3,075	0.03%
2019/01/11	1	94.70	2	95.55	94.30	-1	3,003	-0.03%
2019/01/10	6	88.10	6	88.70	91.60	0	2,926	0.00%
2019/01/09	4	93.10	4	94.78	92.70	0	2,857	0.00%
2019/01/08	3	92.93	2	92.40	91.00	1	2,784	0.04%
2019/01/07	3	95.43	2	96.05	95.00	1	2,762	0.04%
2019/01/04	3	93.83	3	95.07	94.00	0	2,762	0.00%
2019/01/03	1	100.00	1	97.90	97.00	0	2,760	0.00%
2019/01/02	3	103.87	2	102.10	98.10	1	2,747	0.04%
2018/12/28	0	0.00	1	109.00	109.00	-1	2,715	-0.04%
2018/12/27	1	104.00	2	103.25	102.50	-1	2,722	-0.04%
2018/12/26	3	102.33	0	0.00	99.00	3	2,726	0.11%
2018/12/25	1	100.00	1	101.00	101.50	0	2,741	0.00%
2018/12/22	2	117.25	3	115.50	112.50	-1	2,819	-0.04%
2018/12/21	35	118.14	35	116.67	116.00	0	2,787	0.00%
2018/12/20	2	114.00	2	112.25	114.00	0	2,703	0.00%
2018/12/19	1	111.00	1	112.50	114.50	0	2,709	0.00%
2018/12/18	2	109.00	4	108.00	112.00	-2	2,718	-0.07%
2018/12/17	2	109.75	2	110.75	108.50	0	2,754	0.00%
2018/12/14	2	114.00	2	113.75	110.00	0	2,802	0.00%
2018/12/12	0	0.00	1	112.00	116.00	-1	2,771	-0.04%
2018/12/11	1	109.50	2	108.00	109.50	-1	2,748	-0.04%
2018/12/10	8	104.56	8	105.94	108.00	0	2,698	0.00%
2018/12/07	15	104.67	12	102.83	103.00	3	2,675	0.11%
2018/12/06	2	103.50	2	102.25	100.00	0	2,646	0.00%
2018/12/04	1	105.50	2	103.50	102.50	-1	2,641	-0.04%
2018/11/30	1	99.00	2	99.40	98.50	-1	2,663	-0.04%
2018/11/29	4	101.63	1	100.50	98.80	3	2,746	0.11%
2018/11/28	0	0.00	1	95.90	95.20	-1	2,700	-0.04%
2018/11/22	1	97.50	1	96.30	94.70	0	2,944	0.00%
2018/11/21	0	0.00	1	97.20	96.20	-1	2,951	-0.03%
2018/11/20	2	99.90	2	98.10	100.50	0	2,941	0.00%
2018/11/19	6	99.83	8	99.90	101.00	-2	3,044	-0.07%
2018/11/16	14	94.82	14	95.74	97.90	0	3,095	0.00%
2018/11/15	3	88.67	1	89.80	91.50	2	2,977	0.07%
2018/11/14	8	91.24	8	89.25	86.90	0	2,944	0.00%
2018/11/13	1	88.20	2	83.90	88.20	-1	2,874	-0.03%
2018/11/08	4	91.63	3	91.73	88.00	1	2,789	0.04%
2018/11/07	7	84.84	6	85.02	87.20	1	2,639	0.04%
2018/11/06	28	82.47	27	80.60	80.60	1	2,542	0.04%
2018/11/05	7	83.46	7	81.51	80.90	0	2,515	0.00%
2018/11/02	3	82.90	3	84.17	81.10	0	2,482	0.00%
2018/11/01	4	81.98	5	80.14	81.50	-1	2,438	-0.04%
2018/10/31	3	75.40	8	74.44	76.00	-5	2,399	-0.21%
2018/10/30	9	73.01	5	71.48	70.80	4	2,380	0.17%
2018/10/26	0	0.00	2	79.30	78.00	-2	2,331	-0.09%
2018/10/24	3	79.50	5	81.38	81.50	-2	2,321	-0.09%
2018/10/23	6	83.33	0	0.00	80.00	6	2,320	0.26%
2018/10/22	0	0.00	2	82.95	81.80	-2	2,320	-0.09%
2018/10/19	1	81.70	0	0.00	81.70	1	2,311	0.04%
2018/10/17	1	82.10	0	0.00	81.40	1	2,281	0.04%
2018/10/04	2	83.90	0	0.00	85.00	2	2,250	0.09%
2018/10/03	2	86.10	2	83.20	83.20	0	2,232	0.00%
2018/10/02	3	86.73	2	89.90	85.50	1	2,197	0.05%
2018/10/01	0	0.00	1	88.20	89.50	-1	2,113	-0.05%
2018/09/26	2	83.60	2	82.00	82.00	0	2,026	0.00%
2018/09/20	0	0.00	2	77.45	77.50	-2	1,905	-0.10%
2018/09/19	1	84.30	0	0.00	83.60	1	1,853	0.05%
2018/09/17	1	84.60	0	0.00	84.50	1	1,840	0.05%
2018/09/13	1	83.90	2	82.25	80.10	-1	1,783	-0.06%
2018/09/12	1	83.40	1	82.00	83.80	0	1,750	0.00%
2018/09/11	1	83.00	1	83.60	80.50	0	1,716	0.00%
2018/09/10	15	81.82	1	81.70	80.20	14	1,673	0.84%
2018/09/07	1	84.50	3	86.40	86.20	-2	1,625	-0.12%
2018/09/06	2	91.15	2	93.00	91.10	0	1,562	0.00%
2018/09/05	6	90.85	6	93.12	93.60	0	1,509	0.00%
2018/09/04	3	83.70	2	85.85	86.00	1	1,416	0.07%
2018/09/03	8	84.21	5	83.58	82.50	3	1,403	0.21%
2018/08/31	2	87.65	13	83.43	85.90	-11	1,352	-0.81%
2018/08/30	3	79.77	9	78.88	80.10	-6	1,251	-0.48%
2018/08/29	0	0.00	1	74.50	77.20	-1	1,160	-0.09%
2018/08/27	3	72.00	3	74.20	71.00	0	1,114	0.00%
2018/08/24	1	73.50	0	0.00	71.90	1	1,040	0.10%
2018/08/23	0	0.00	12	70.53	72.60	-12	884	-1.36%
2018/08/21	1	65.40	0	0.00	66.70	1	751	0.13%
2018/08/15	0	0.00	1	63.40	62.90	-1	682	-0.15%
2018/08/09	1	61.90	0	0.00	62.50	1	662	0.15%
2018/07/30	4	63.95	1	63.00	63.00	3	607	0.49%
2018/07/27	2	65.20	0	0.00	63.50	2	588	0.34%
2018/07/23	0	0.00	2	60.00	60.00	-2	559	-0.36%
2018/07/19	5	66.14	0	0.00	66.40	5	518	0.96%
2018/07/18	2	66.40	1	67.10	66.50	1	501	0.20%
2018/07/17	3	64.37	1	63.90	62.80	2	443	0.45%
2018/07/03	1	60.70	2	58.65	58.70	-1	424	-0.24%
2018/06/15	1	60.50	0	0.00	59.80	1	386	0.26%
2018/06/11	3	63.87	2	61.40	63.60	1	383	0.26%
2018/06/06	2	61.30	6	61.13	61.30	-4	383	-1.04%
2018/06/05	4	61.73	3	61.50	61.20	1	377	0.27%
2018/05/29	3	54.40	0	0.00	54.10	3	308	0.97%
2018/04/10	1	54.50	1	56.20	55.70	0	965	0.00%
2018/03/29	1	55.80	1	55.90	55.90	0	1,152	0.00%
2018/03/28	0	0.00	1	57.00	55.60	-1	1,230	-0.08%
2018/03/26	1	56.20	0	0.00	56.10	1	1,277	0.08%
2018/03/23	0	0.00	3	56.50	56.20	-3	1,291	-0.23%
2018/03/22	1	59.70	0	0.00	58.60	1	1,317	0.08%
2018/03/21	1	59.70	1	59.00	58.50	0	1,338	0.00%
2018/03/20	1	59.60	0	0.00	59.60	1	1,357	0.07%
2018/03/16	0	0.00	3	63.90	63.50	-3	1,477	-0.20%
2018/03/15	3	63.80	0	0.00	63.80	3	1,561	0.19%
2018/03/14	0	0.00	1	62.60	64.00	-1	1,652	-0.06%
2018/03/13	0	0.00	3	62.80	62.50	-3	1,666	-0.18%
2018/03/12	3	60.10	0	0.00	63.00	3	1,663	0.18%
2018/02/01	1	62.20	0	0.00	61.00	1	2,019	0.05%
2018/01/30	1	64.00	0	0.00	60.80	1	2,085	0.05%
2018/01/29	0	0.00	2	67.00	65.30	-2	2,153	-0.09%
2018/01/24	2	67.90	1	67.80	68.00	1	2,478	0.04%
2018/01/23	1	66.80	0	0.00	66.80	1	2,515	0.04%
2018/01/22	0	0.00	3	67.50	66.80	-3	2,509	-0.12%
2018/01/17	3	68.07	0	0.00	68.50	3	2,509	0.12%
2018/01/16	2	67.20	2	70.00	67.20	0	2,510	0.00%
2018/01/12	1	66.70	1	63.30	63.10	0	2,464	0.00%
2018/01/11	2	63.05	1	63.60	64.20	1	2,469	0.04%
2018/01/09	0	0.00	1	65.50	62.70	-1	2,419	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析