虹揚-KY (6573)-兆豐-台中港券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	13.05	13.10	-2	64	-3.10%
2024/04/10	2	13.30	0	0.00	13.20	2	62	3.18%
2024/02/19	0	14.95	0	0.00	14.75	0	50	0.00%
2024/01/17	0	0.00	2	13.60	13.90	-2	60	-3.31%
2023/12/13	0	0.00	1	14.50	14.60	-1	155	-0.64%
2023/11/29	0	0.00	3	14.45	14.40	-3	180	-1.66%
2023/11/28	1	14.40	0	0.00	14.30	1	181	0.55%
2023/11/21	2	14.60	0	0.00	14.50	2	181	1.10%
2023/11/20	1	14.35	0	0.00	14.50	1	183	0.55%
2023/11/15	1	14.55	1	14.55	14.50	0	182	0.00%
2023/11/01	1	14.80	0	0.00	14.70	1	189	0.53%
2023/10/30	0	0.00	10	15.10	15.10	-10	199	-5.03%
2023/10/04	10	14.59	0	0.00	14.65	10	206	4.83%
2023/10/03	3	15.50	5	15.95	14.50	-2	203	-0.98%
2023/09/15	1	14.95	0	0.00	14.85	1	176	0.57%
2023/09/08	1	14.90	0	0.00	14.95	1	229	0.44%
2023/09/07	5	15.05	5	15.15	15.20	0	229	0.00%
2023/08/17	1	15.35	0	0.00	15.35	1	239	0.42%
2023/07/21	0	0.00	4	15.35	15.80	-4	258	-1.55%
2023/07/20	1	16.10	1	16.40	16.05	0	258	0.00%
2023/07/18	5	15.60	0	0.00	15.30	5	254	1.96%
2023/07/13	0	0.00	5	15.70	15.55	-5	254	-1.97%
2023/07/03	0	0.00	3	16.70	16.55	-3	263	-1.14%
2023/06/30	0	0.00	5	16.90	16.85	-5	264	-1.89%
2023/06/29	0	0.00	1	17.05	16.90	-1	268	-0.37%
2023/06/27	1	17.20	1	16.85	16.85	0	298	0.00%
2023/06/26	2	17.75	0	0.00	17.15	2	295	0.68%
2023/06/21	3	18.80	1	18.65	18.40	2	293	0.68%
2023/06/20	1	17.70	31	18.01	18.25	-30	272	-11.00%
2023/06/19	34	17.55	0	0.00	17.70	34	272	12.48%
2023/06/14	10	18.05	11	18.35	17.45	-1	281	-0.36%
2023/06/12	0	0.00	7	17.05	16.75	-7	282	-2.48%
2023/06/09	15	17.59	10	17.55	16.75	5	327	1.53%
2023/06/08	0	0.00	3	17.00	16.70	-3	327	-0.92%
2023/06/02	0	0.00	2	16.15	16.10	-2	333	-0.60%
2023/06/01	1	15.90	0	0.00	15.95	1	334	0.30%
2023/05/26	2	16.30	2	16.30	16.30	0	340	0.00%
2023/05/25	3	16.48	0	0.00	16.40	3	341	0.88%
2023/05/24	1	16.10	2	16.43	16.15	-1	338	-0.30%
2023/05/22	1	16.00	1	16.15	16.15	0	336	0.00%
2023/05/17	1	16.10	1	15.95	16.10	0	332	0.00%
2023/05/16	2	15.83	0	0.00	15.90	2	328	0.61%
2023/05/08	5	15.90	6	16.20	15.90	-1	322	-0.31%
2023/04/28	0	0.00	1	15.50	15.65	-1	293	-0.34%
2023/04/21	4	15.30	2	15.50	15.25	2	287	0.70%
2023/04/06	4	15.91	0	0.00	15.90	4	266	1.50%
2023/03/28	0	0.00	3	16.55	15.95	-3	243	-1.23%
2023/03/27	3	15.90	0	0.00	15.70	3	228	1.31%
2023/03/24	0	0.00	1	15.85	15.90	-1	230	-0.43%
2023/03/23	1	16.15	3	16.05	15.90	-2	245	-0.81%
2023/03/22	2	15.65	2	16.10	15.65	0	239	0.00%
2023/03/21	0	0.00	1	15.00	15.90	-1	230	-0.43%
2023/03/20	4	14.89	0	0.00	14.70	4	224	1.79%
2023/03/17	0	0.00	2	15.80	15.55	-2	217	-0.92%
2023/03/14	11	16.85	21	17.09	16.00	-10	177	-5.63%
2023/03/13	1	15.10	0	0.00	15.55	1	131	0.76%
2022/12/21	0	0.00	2	13.60	13.65	-2	94	-2.13%
2022/12/16	5	13.80	5	13.50	13.80	0	91	0.00%
2022/12/13	0	0.00	2	13.20	13.20	-2	68	-2.91%
2022/12/07	0	0.00	2	13.20	13.25	-2	68	-2.91%
2022/11/29	10	13.45	0	0.00	13.60	10	62	15.99%
2022/11/11	0	0.00	2	13.30	13.30	-2	63	-3.13%
2022/11/09	0	0.00	6	14.43	13.60	-6	64	-9.33%
2022/11/08	0	0.00	2	13.20	13.20	-2	51	-3.91%
2022/11/07	0	0.00	4	12.93	12.95	-4	50	-7.92%
2022/11/01	0	0.00	5	12.87	12.80	-5	53	-9.39%
2022/10/31	0	0.00	7	13.06	12.70	-7	56	-12.47%
2022/10/28	0	0.00	4	12.40	12.40	-4	73	-5.46%
2022/10/27	0	0.00	2	13.00	13.10	-2	72	-2.76%
2022/10/12	0	0.00	2	13.30	13.30	-2	88	-2.27%
2022/10/11	0	0.00	8	13.03	13.00	-8	88	-9.00%
2022/10/07	0	0.00	2	13.65	13.70	-2	88	-2.26%
2022/09/29	1	13.50	0	0.00	13.45	1	91	1.09%
2022/09/28	2	13.45	0	0.00	13.45	2	91	2.20%
2022/09/20	3	14.80	0	0.00	14.80	3	98	3.03%
2022/09/07	2	15.15	0	0.00	15.10	2	108	1.85%
2022/09/01	2	15.90	0	0.00	15.90	2	108	1.84%
2022/08/26	2	16.35	6	16.48	16.40	-4	110	-3.63%
2022/08/25	5	16.15	0	0.00	16.15	5	108	4.60%
2022/08/22	0	0.00	1	16.10	16.15	-1	110	-0.91%
2022/08/19	3	16.20	0	0.00	16.20	3	111	2.70%
2022/08/12	2	15.90	0	0.00	16.10	2	128	1.56%
2022/08/08	5	16.50	0	0.00	16.00	5	136	3.66%
2022/07/28	3	15.85	0	0.00	15.85	3	118	2.52%
2022/07/26	2	15.75	0	0.00	15.70	2	119	1.68%
2022/07/20	0	0.00	1	15.25	15.25	-1	114	-0.88%
2022/07/19	1	15.10	0	0.00	15.10	1	110	0.90%
2022/07/12	0	0.00	4	14.91	14.85	-4	116	-3.42%
2022/07/08	0	0.00	3	15.50	15.70	-3	122	-2.45%
2022/06/29	3	15.80	4	16.13	16.05	-1	212	-0.47%
2022/06/28	4	16.75	4	15.90	15.90	0	248	0.00%
2022/06/24	1	15.40	0	0.00	15.30	1	251	0.40%
2022/06/13	2	16.55	0	0.00	16.55	2	257	0.78%
2022/05/19	1	16.95	1	16.60	16.60	0	245	0.00%
2022/05/17	0	0.00	1	15.70	15.70	-1	237	-0.42%
2022/04/18	3	18.00	0	0.00	17.70	3	263	1.14%
2022/04/11	0	0.00	5	20.30	20.10	-5	266	-1.88%
2022/04/08	5	19.70	0	0.00	19.90	5	259	1.93%
2022/04/07	11	19.87	11	20.95	19.70	0	253	0.00%
2022/04/06	0	0.00	3	19.85	20.60	-3	219	-1.37%
2022/04/01	2	18.80	0	0.00	18.75	2	195	1.02%
2022/03/31	1	19.30	5	19.91	19.25	-4	190	-2.10%
2022/03/30	0	0.00	11	18.75	18.75	-11	158	-6.95%
2022/03/08	0	0.00	1	16.95	16.85	-1	191	-0.52%
2022/02/25	2	17.70	0	0.00	18.00	2	699	0.29%
2022/01/25	0	0.00	2	17.70	17.75	-2	839	-0.24%
2022/01/20	5	18.84	0	0.00	18.85	5	882	0.57%
2022/01/06	6	21.15	0	0.00	21.10	6	1,004	0.60%
2022/01/05	5	21.45	8	21.45	21.40	-3	1,011	-0.30%
2021/12/29	2	22.20	0	0.00	22.15	2	1,015	0.20%
2021/12/28	3	22.18	2	22.85	22.20	1	1,016	0.10%
2021/12/24	4	22.30	0	0.00	22.10	4	1,023	0.39%
2021/12/23	0	0.00	4	22.85	22.50	-4	1,022	-0.39%
2021/12/22	2	22.70	0	0.00	22.25	2	1,025	0.20%
2021/12/16	2	22.40	0	0.00	22.80	2	1,199	0.17%
2021/12/14	4	22.30	0	0.00	22.25	4	1,210	0.33%
2021/12/13	0	0.00	4	22.85	23.25	-4	1,219	-0.33%
2021/12/09	2	22.70	0	0.00	22.70	2	1,229	0.16%
2021/12/07	2	22.40	2	22.20	22.20	0	1,238	0.00%
2021/12/06	1	22.10	1	22.30	22.30	0	1,241	0.00%
2021/12/01	4	22.80	0	0.00	22.95	4	1,251	0.32%
2021/11/30	8	22.38	4	22.53	23.50	4	1,254	0.32%
2021/11/29	2	23.75	0	0.00	23.50	2	1,242	0.16%
2021/11/24	2	22.55	0	0.00	22.90	2	900	0.22%
2021/11/22	1	23.60	0	0.00	23.50	1	1,124	0.09%
2021/11/16	5	24.19	0	0.00	23.80	5	1,165	0.43%
2021/11/15	1	24.95	0	0.00	24.95	1	1,153	0.09%
2021/11/12	0	0.00	1	25.60	25.20	-1	1,148	-0.09%
2021/11/11	0	0.00	6	25.68	24.75	-6	1,154	-0.52%
2021/11/10	2	24.25	0	0.00	23.90	2	1,147	0.17%
2021/11/04	4	25.39	0	0.00	25.10	4	1,165	0.34%
2021/10/29	1	24.90	2	24.60	24.45	-1	1,166	-0.09%
2021/10/28	1	24.30	0	0.00	24.30	1	1,159	0.09%
2021/10/27	1	24.30	0	0.00	24.30	1	1,173	0.09%
2021/10/26	3	23.70	3	25.10	23.70	0	1,195	0.00%
2021/10/25	7	24.45	7	24.16	24.40	0	1,198	0.00%
2021/10/22	43	24.57	39	24.19	23.65	4	1,220	0.33%
2021/10/21	0	0.00	161	24.74	24.90	-161	1,210	-13.30%	大賣/鉅額交易
2021/10/20	11	22.74	0	0.00	22.65	11	1,251	0.88%
2021/10/06	2	19.60	2	20.30	19.65	0	1,458	0.00%
2021/10/04	2	19.90	0	0.00	19.10	2	1,555	0.13%
2021/10/01	3	20.15	0	0.00	20.15	3	1,660	0.18%
2021/09/29	17	20.60	0	0.00	20.60	17	1,819	0.93%
2021/09/28	6	21.58	0	0.00	21.35	6	1,822	0.33%
2021/09/27	14	22.14	7	22.74	22.00	7	1,837	0.38%
2021/09/24	13	22.90	14	22.65	23.05	-1	1,842	-0.05%
2021/09/23	7	20.29	11	21.71	22.30	-4	1,810	-0.22%
2021/09/22	1	20.30	0	0.00	20.30	1	1,692	0.06%
2021/09/17	2	21.30	0	0.00	21.25	2	1,687	0.12%
2021/09/14	2	22.10	0	0.00	22.60	2	1,671	0.12%
2021/09/13	2	22.85	0	0.00	22.60	2	1,662	0.12%
2021/09/09	2	22.70	0	0.00	22.90	2	1,653	0.12%
2021/09/08	10	22.40	1	22.55	22.35	9	1,651	0.54%
2021/09/07	0	0.00	68	23.14	23.05	-68	1,652	-4.12%
2021/09/03	2	24.75	0	0.00	24.75	2	1,646	0.12%
2021/09/02	4	25.10	0	0.00	24.75	4	1,638	0.24%
2021/09/01	35	26.27	10	26.95	26.00	25	1,624	1.54%
2021/08/31	43	26.70	0	0.00	26.55	43	1,594	2.70%
2021/08/30	53	27.21	8	27.01	28.00	45	1,565	2.87%
2021/08/27	0	0.00	10	25.90	26.80	-10	1,509	-0.66%
2021/08/26	2	24.20	0	0.00	24.40	2	1,318	0.15%
2021/08/25	1	25.20	1	24.95	24.90	0	1,310	0.00%
2021/08/24	65	24.41	2	23.75	23.75	63	1,294	4.87%
2021/08/20	2	21.05	2	21.80	21.50	0	1,261	0.00%
2021/08/13	15	23.81	0	0.00	23.65	15	1,215	1.23%
2021/08/05	3	26.68	3	26.35	26.50	0	1,163	0.00%
2021/08/04	3	26.35	0	0.00	26.70	3	1,158	0.26%
2021/08/02	1	26.05	1	25.40	25.50	0	1,158	0.00%
2021/07/30	0	0.00	1	26.00	25.60	-1	1,143	-0.09%
2021/07/27	2	30.88	3	28.48	28.50	-1	1,087	-0.09%
2021/07/26	2	29.85	2	30.80	31.00	0	1,048	0.00%
2021/07/23	1	34.10	18	32.55	32.00	-17	992	-1.71%
2021/07/22	18	33.70	1	33.40	33.60	17	967	1.76%
2021/07/21	0	0.00	1	32.55	31.40	-1	954	-0.10%
2021/07/19	2	33.70	3	32.33	33.70	-1	940	-0.11%
2021/07/16	0	0.00	1	30.70	31.70	-1	930	-0.11%
2021/07/15	0	0.00	1	29.95	30.10	-1	928	-0.11%
2021/07/14	5	28.16	4	28.09	28.10	1	929	0.11%
2021/07/13	2	34.80	3	32.57	30.40	-1	922	-0.11%
2021/07/12	3	31.10	3	30.43	32.90	0	905	0.00%
2021/07/09	4	29.23	5	28.32	30.05	-1	874	-0.11%
2021/07/08	8	28.63	3.1	28.45	28.85	5	827	0.60%
2021/07/07	9	27.89	6.1	27.90	28.10	2.9	743	0.39%
2021/07/02	1	21.15	0	0.00	21.15	1	613	0.16%
2021/07/01	1	20.55	0	0.00	19.25	1	596	0.17%
2021/06/30	0	0.00	1	20.20	19.95	-1	590	-0.17%
2021/06/03	12	19.08	11	19.98	18.85	1	842	0.12%
2021/06/02	0	0.00	3	18.65	18.70	-3	828	-0.36%
2021/05/19	1	15.80	0	0.00	15.45	1	842	0.12%
2021/05/12	1	17.15	0	0.00	15.95	1	828	0.12%
2021/05/05	3	19.95	3	19.75	19.75	0	803	0.00%
2021/04/28	1	22.90	4	22.73	22.55	-3	781	-0.38%
2021/04/27	8	23.26	7	23.74	23.60	1	775	0.13%
2021/04/26	2	22.08	1	21.95	21.85	1	755	0.13%
2021/04/23	2	21.10	5	20.25	20.90	-3	737	-0.41%
2021/04/21	0	0.00	21	21.64	21.45	-21	757	-2.77%
2021/04/20	1	22.50	0	0.00	22.45	1	788	0.13%
2021/04/19	5	22.00	1	21.65	21.65	4	863	0.46%
2021/04/16	1	21.10	1	22.00	22.00	0	856	0.00%
2021/04/13	0	0.00	1	21.00	20.15	-1	824	-0.12%
2021/04/09	20	19.55	2	19.85	19.90	18	791	2.27%
2021/03/24	4	17.80	4	17.50	17.80	0	740	0.00%
2021/03/23	2	18.55	15	18.60	17.85	-13	742	-1.75%
2021/03/22	0	20.80	0	0.00	19.80	0	704	0.00%
2021/03/19	2	20.15	10	20.57	20.90	-8	678	-1.18%
2021/03/18	1	19.90	4	19.53	20.10	-3	610	-0.49%
2021/03/17	2	18.30	0	0.00	18.30	2	561	0.36%
2021/03/12	1	18.30	0	0.00	18.30	1	547	0.18%
2021/03/11	9	18.48	8	19.04	18.50	1	545	0.18%
2021/03/10	0	0.00	2	19.00	18.45	-2	535	-0.37%
2021/03/09	11	18.30	0	0.00	18.20	11	513	2.14%
2021/01/18	2	16.45	0	0.00	16.20	2	417	0.48%
2021/01/15	5	16.96	0	0.00	16.40	5	412	1.21%
2021/01/14	4	17.89	6	18.66	17.80	-2	394	-0.51%
2021/01/13	0	0.00	3	18.55	18.15	-3	371	-0.81%
2021/01/12	6	17.76	5	18.55	17.55	1	326	0.31%
2021/01/08	2	16.60	3	16.77	16.55	-1	220	-0.45%
2020/12/28	1	14.95	0	0.00	15.25	1	218	0.46%
2020/12/09	0	0.00	3	15.00	14.80	-3	226	-1.33%
2020/11/03	1	15.25	0	0.00	15.25	1	239	0.42%
2020/09/21	4	16.70	4	17.30	16.70	0	499	0.00%
2020/09/17	3	15.33	2	15.35	15.50	1	474	0.21%
2020/09/16	0	0.00	1	14.90	14.90	-1	474	-0.21%
2020/09/14	1	14.95	0	0.00	14.90	1	541	0.18%
2020/09/08	0	0.00	2	15.63	15.60	-2	542	-0.37%
2020/08/27	0	0.00	1	14.90	14.80	-1	531	-0.19%
2020/08/07	0	0.00	1	16.15	16.15	-1	511	-0.20%
2020/08/04	0	0.00	2	16.05	16.05	-2	509	-0.39%
2020/07/30	2	16.50	0	0.00	16.25	2	509	0.39%
2020/07/28	0	0.00	7	16.35	16.50	-7	506	-1.38%
2020/07/27	0	0.00	5	16.87	16.65	-5	500	-1.00%
2020/07/23	1	17.10	0	0.00	17.05	1	478	0.21%
2020/07/22	1	17.15	1	17.05	17.05	0	471	0.00%
2020/07/21	0	0.00	5	17.15	17.10	-5	464	-1.08%
2020/07/10	39	20.17	24	19.93	19.30	15	402	3.73%
2020/07/09	5	19.35	1	19.50	20.80	4	323	1.23%
2020/07/08	3	19.35	3	19.50	19.35	0	292	0.00%
2020/07/07	11	19.38	8	20.24	19.25	3	280	1.07%
2020/07/06	1	19.00	5	19.00	19.00	-4	248	-1.61%
2020/07/03	1	17.20	0	0.00	17.30	1	216	0.46%
2020/07/01	5	17.35	0	0.00	17.25	5	204	2.44%
2020/06/30	0	0.00	1	16.95	17.15	-1	193	-0.52%
2020/06/24	1	18.30	1	18.05	18.00	0	186	0.00%
2020/06/22	1	20.05	0	0.00	19.05	1	176	0.57%
2020/06/19	0	0.00	5	18.60	19.25	-5	128	-3.88%
2020/06/17	1	17.50	0	0.00	17.25	1	107	0.93%
2020/05/20	2	17.70	2	18.00	17.70	0	102	0.00%
2020/05/18	5	18.00	0	0.00	17.45	5	101	4.94%
2020/05/07	4	18.16	0	0.00	18.20	4	73	5.43%
2020/05/06	1	18.15	0	0.00	18.05	1	74	1.35%
2020/04/28	0	0.00	1	18.00	18.10	-1	81	-1.23%
2020/04/27	1	18.00	1	18.00	18.20	0	85	0.00%
2020/04/22	0	0.00	1	17.90	18.05	-1	87	-1.14%
2020/04/21	0	0.00	2	17.85	18.05	-2	88	-2.26%
2020/04/20	0	0.00	3	18.30	18.80	-3	89	-3.34%
2020/04/17	3	18.15	0	0.00	17.70	3	88	3.40%
2020/04/15	1	17.80	0	0.00	18.00	1	88	1.12%
2020/04/14	0	0.00	2	17.00	17.45	-2	89	-2.24%
2020/04/13	0	0.00	1	16.80	17.20	-1	89	-1.11%
2020/04/10	1	16.80	0	0.00	16.80	1	89	1.12%
2020/04/09	1	15.55	0	0.00	16.75	1	88	1.13%
2020/04/08	3	14.87	0	0.00	15.25	3	90	3.32%
2020/04/07	2	14.50	0	0.00	14.60	2	91	2.18%
2020/03/19	0	0.00	16	13.85	13.85	-16	120	-13.23%
2020/03/03	1	19.50	1	19.80	19.70	0	132	0.00%
2020/01/16	1	24.60	0	0.00	24.45	1	139	0.72%
2019/12/23	3	26.05	0	0.00	25.30	3	118	2.53%
2019/12/18	2	25.40	4	26.00	24.65	-2	102	-1.96%
2019/12/16	1	23.45	0	0.00	23.50	1	103	0.96%
2019/12/12	3	23.65	0	0.00	23.60	3	107	2.78%
2019/12/09	15	24.27	4	24.55	24.15	11	104	10.58%
2019/12/06	0	0.00	3	24.37	24.75	-3	102	-2.93%
2019/12/02	0	0.00	0	23.00	23.05	0	79	-0.03%
2019/11/20	1	22.50	0	0.00	22.80	1	80	1.24%
2019/11/15	1	23.00	0	0.00	22.90	1	80	1.24%
2019/11/07	3	23.90	0	0.00	23.20	3	79	3.79%
2019/11/06	0	0.00	3	25.65	25.10	-3	71	-4.19%
2019/10/25	1	23.70	0	0.00	23.40	1	50	1.98%
2019/09/26	1	24.45	0	0.00	24.10	1	88	1.13%
2019/09/24	1	24.20	0	0.00	24.20	1	89	1.12%
2019/09/19	0	0.00	2	26.95	25.00	-2	86	-2.32%
2019/09/04	0	0.00	2	23.15	23.15	-2	74	-2.67%
2019/08/28	1	23.40	0	0.00	23.05	1	81	1.23%
2019/08/27	1	22.95	0	0.00	23.35	1	82	1.21%
2019/07/30	0	0.00	1	25.00	24.90	-1	92	-1.09%
2019/07/22	2	26.65	0	0.00	26.65	2	95	2.09%
2019/07/19	1	27.10	2	28.00	27.30	-1	93	-1.07%
2019/07/18	0	0.00	4	26.95	26.95	-4	74	-5.34%
2019/07/05	1	23.80	0	0.00	24.10	1	130	0.77%
2019/07/02	1	23.60	0	0.00	23.90	1	132	0.75%
2019/06/20	1	23.55	0	0.00	23.70	1	157	0.64%
2019/06/12	1	23.90	0	0.00	23.90	1	156	0.64%
2019/05/16	1	26.15	0	0.00	25.55	1	173	0.58%
2019/05/10	1	27.50	1	27.25	27.30	0	173	0.00%
2019/04/26	1	28.45	0	0.00	28.20	1	176	0.57%
2018/10/24	2	28.80	2	28.50	28.90	0	233	0.00%
2018/07/25	0	0.00	1	45.00	45.10	-1	296	-0.34%
2018/07/05	0	0.00	7	46.11	45.40	-7	285	-2.45%
2018/07/02	7	48.50	0	0.00	48.05	7	287	2.44%
2018/06/22	0	0.00	1	51.50	50.00	-1	294	-0.34%
2018/06/12	1	51.50	0	0.00	51.50	1	271	0.37%
2018/06/06	2	49.00	2	49.20	49.00	0	265	0.00%
2018/05/08	1	51.60	0	0.00	51.70	1	262	0.38%
2018/05/04	2	55.80	0	0.00	53.10	2	250	0.80%
2018/05/03	0	0.00	1	52.80	52.80	-1	231	-0.43%
2018/04/18	0	0.00	5	51.50	51.10	-5	251	-1.99%
2018/03/16	0	0.00	2	60.30	60.10	-2	403	-0.50%
2018/03/14	1	60.90	0	0.00	60.50	1	418	0.24%
2018/03/06	0	0.00	1	61.60	61.30	-1	468	-0.21%
2018/03/02	1	65.00	0	0.00	65.00	1	485	0.21%
2018/01/25	1	64.30	0	0.00	64.10	1	1,004	0.10%
2018/01/16	0	0.00	1	68.90	68.70	-1	1,230	-0.08%
2018/01/08	1	65.70	1	65.50	65.50	0	1,283	0.00%
2018/01/05	0	0.00	1	68.00	67.80	-1	1,300	-0.08%