普鴻 (6590)-兆豐-台中港券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
76.5
漲跌
▼1.4
漲幅
-1.80%
成交量
87張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	84.60	0	0.00	84.50	2	52	3.82%
2024/05/29	3	85.00	0	0.00	84.80	3	56	5.32%
2024/05/28	5	85.36	0	0.00	85.00	5	59	8.40%
2024/05/27	10	86.94	0	0.00	86.40	10	59	16.93%
2024/05/23	6	88.27	0	0.00	88.00	6	60	9.89%
2024/04/10	0	0.00	1	93.50	93.00	-1	90	-1.11%
2024/03/20	0	0.00	1	102.50	102.00	-1	89	-1.12%
2024/03/18	1	103.00	0	0.00	102.50	1	85	1.16%
2024/03/15	0	0.00	6	102.00	102.50	-6	85	-7.05%
2024/03/13	0	102.00	0	0.00	101.00	0	82	0.01%
2024/03/07	3	100.67	0	0.00	100.00	3	78	3.82%
2024/03/05	2	102.00	0	0.00	103.00	2	74	2.68%
2024/03/04	2	101.50	2	104.00	104.00	0	73	0.00%
2024/03/01	0	0.00	4	99.90	102.00	-4	68	-5.81%
2024/02/27	0	0.00	2	95.20	96.40	-2	64	-3.12%
2024/02/22	2	93.20	0	0.00	93.10	2	61	3.24%
2024/02/19	0	94.80	0	0.00	93.60	0	60	0.00%
2024/02/16	4	92.00	0	0.00	93.50	4	59	6.74%
2024/02/15	6	93.70	0	0.00	93.50	6	57	10.44%
2024/01/05	0	0.00	1	93.40	94.40	-1	31	-3.17%
2023/10/20	0	86.50	0	0.00	85.20	0	44	0.00%
2023/09/22	0	0.00	1	85.30	84.60	-1	61	-1.62%
2023/08/28	1	82.50	0	0.00	82.00	1	111	0.90%
2023/08/21	0	0.00	2	83.00	83.10	-2	115	-1.73%
2023/07/25	0	0.00	2	91.00	90.70	-2	198	-1.01%
2023/06/13	1	94.40	0	0.00	95.10	1	304	0.33%
2023/06/08	1	98.00	2	97.70	98.20	-1	301	-0.33%
2023/06/07	0	0.00	2	101.50	102.50	-2	298	-0.67%
2023/06/05	2	93.35	1	93.20	94.70	1	297	0.34%
2023/05/26	1	88.60	0	0.00	88.00	1	302	0.33%
2023/05/23	1	90.10	0	0.00	89.80	1	300	0.33%
2023/05/17	1	90.00	0	0.00	89.90	1	288	0.35%
2023/05/12	0	0.00	2	91.00	91.00	-2	282	-0.71%
2023/05/11	1	92.50	0	0.00	89.00	1	278	0.36%
2023/05/10	2	97.30	2	99.10	98.10	0	271	0.00%
2023/05/08	2	96.20	2	99.20	104.50	0	260	0.00%
2023/05/05	2	100.00	0	0.00	96.30	2	251	0.80%
2023/05/02	1	107.50	1	106.00	107.00	0	226	0.00%
2023/04/28	0	0.00	2	97.55	99.00	-2	209	-0.95%
2023/04/27	0	0.00	1	93.30	93.80	-1	196	-0.51%
2023/04/25	1	88.00	1	85.60	85.80	0	184	0.00%
2023/04/21	1	88.70	0	0.00	90.20	1	171	0.58%
2023/04/20	3	96.30	0	0.00	96.70	3	162	1.85%
2023/04/19	1	105.00	1	100.00	104.00	0	150	0.00%
2023/04/18	1	97.40	0	0.00	98.00	1	127	0.79%
2023/04/17	1	91.50	0	0.00	97.40	1	118	0.84%
2023/03/14	0	0.00	1	72.40	72.30	-1	57	-1.75%
2023/03/10	1	74.80	0	0.00	72.60	1	52	1.90%
2021/12/08	0	0.00	0	63.90	63.00	0	7	-0.01%
2021/08/17	0	55.10	0	0.00	55.20	0	13	0.01%
2021/08/10	0	55.40	0	0.00	55.80	0	13	0.02%
2021/08/06	0	56.30	0	0.00	55.40	0	14	0.01%
2021/07/02	0	0.00	1	57.00	57.00	-1	44	-2.23%
2021/05/24	1	56.80	0	0.00	57.80	1	141	0.71%
2021/05/21	0	57.40	0	0.00	58.00	0	140	0.01%
2021/04/22	0	0.00	8	66.03	65.70	-8	130	-6.12%
2021/04/06	0	0.00	0	87.20	87.20	0	107	-0.01%
2021/04/01	2	81.50	0	0.00	79.30	2	98	2.05%
2021/03/31	6	84.90	0	0.00	84.90	6	88	6.80%
2021/03/29	0	0.00	1	70.20	70.20	-1	71	-1.39%
2021/03/24	0	60.90	0	0.00	60.90	0	50	0.02%
2021/03/17	1	61.50	0	0.00	61.90	1	44	2.26%
2020/07/31	0	0.00	5	52.56	53.10	-5	165	-3.02%
2020/07/15	5	51.94	0	0.00	50.40	5	149	3.34%
2020/06/16	0	0.00	2	53.90	53.50	-2	115	-1.73%
2020/06/15	2	54.85	0	0.00	53.80	2	113	1.76%
2020/06/03	0	0.00	1	59.00	58.10	-1	84	-1.18%
2020/06/02	0	0.00	4	53.43	58.00	-4	78	-5.12%
2020/06/01	2	55.35	0	0.00	54.40	2	69	2.89%
2020/05/29	3	50.00	0	0.00	52.30	3	56	5.35%
2019/11/26	0	0.00	3	29.80	29.80	-3	15	-18.79%
2019/11/19	3	29.70	1	29.10	29.80	2	13	14.42%
2019/01/21	0	0.00	4	25.40	25.50	-4	127	-3.13%
2018/12/27	0	0.00	6	26.50	26.40	-6	87	-6.86%
2018/12/26	6	28.61	6	25.85	25.85	0	82	0.00%
2018/12/25	4	28.33	3	29.15	29.25	1	74	1.33%