動力-KY (6591)-兆豐-台中港券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	50.42	10	50.28	50.10	-4	282	-1.42%
2024/12/11	5	51.26	0	0.00	51.40	5	279	1.79%
2024/12/10	20	51.44	1	51.70	51.00	19	278	6.83%
2024/12/09	1	55.60	2	55.80	55.20	-1	252	-0.40%
2024/12/06	1	54.60	1	55.40	54.50	0	246	0.00%
2024/12/05	2	55.20	0	0.00	55.40	2	245	0.81%
2024/12/04	0	0.00	1	56.40	56.50	-1	244	-0.41%
2024/12/03	17	57.25	15	56.65	56.10	2	236	0.85%
2024/11/28	5	51.60	0	0.00	51.00	5	200	2.49%
2024/11/27	0	0.00	5	52.48	52.50	-5	201	-2.48%
2024/11/26	6	52.52	0	0.00	52.80	6	207	2.90%
2024/11/22	16	52.88	12.2	53.14	53.00	3.9	244	1.58%
2024/11/18	10	50.18	0	0.00	49.95	10	231	4.33%
2024/11/15	5	51.40	0	0.00	51.40	5	232	2.15%
2024/11/14	1	51.00	1	51.90	50.90	0	233	0.00%
2024/11/08	3	51.03	0	0.00	50.60	3	230	1.30%
2024/11/07	1	52.00	3	52.33	52.00	-2	228	-0.88%
2024/11/06	0	0.00	2	50.70	50.40	-2	218	-0.92%
2024/10/28	6	52.18	4	53.83	51.80	2	225	0.89%
2024/10/16	0	0.00	10	49.83	49.70	-10	212	-4.70%
2024/10/14	10	49.82	0	0.00	49.80	10	212	4.71%
2024/10/07	1	51.10	0	0.00	50.90	1	229	0.44%
2024/09/30	0	0.00	2	49.00	49.10	-2	247	-0.81%
2024/09/27	0	0.00	1	49.60	49.25	-1	252	-0.40%
2024/09/25	2	49.75	0	0.00	49.80	2	258	0.77%
2024/09/19	0.1	49.70	0	0.00	49.30	0.1	269	0.04%
2024/09/10	5	47.90	0	0.00	47.90	5	290	1.72%
2024/09/05	0	47.90	0	0.00	49.10	0	299	0.00%
2024/09/03	5	50.30	0	0.00	50.20	5	306	1.63%
2024/08/28	5	52.00	0	0.00	52.20	5	437	1.14%
2024/08/27	27.1	54.46	27	54.09	52.80	0.1	448	0.01%
2024/08/26	3	51.00	0	0.00	52.20	3	451	0.66%
2024/08/12	0	47.30	0	0.00	47.25	0	712	0.00%
2024/07/29	5	50.10	0	0.00	50.10	5	715	0.70%
2024/07/23	0	0.00	2	52.50	52.10	-2	718	-0.28%
2024/07/22	5	51.80	0	0.00	51.50	5	723	0.69%
2024/07/10	5	55.10	0	0.00	54.70	5	736	0.68%
2024/07/08	5	57.60	0	0.00	57.30	5	735	0.68%
2024/07/04	2	61.60	4.5	62.11	62.00	-2.5	730	-0.34%
2024/07/03	0	0.00	1	61.30	60.80	-1	725	-0.14%
2024/07/02	1	60.60	1	61.30	60.60	0	729	0.00%
2024/07/01	7	60.74	0	0.00	60.60	7	732	0.96%
2024/06/28	0	0.00	4	61.05	61.40	-4	733	-0.55%
2024/06/27	1	60.10	1	60.80	59.50	0	733	0.00%
2024/06/26	2	60.60	2	61.05	60.30	0	742	0.00%
2024/06/20	0	0.00	3	61.97	61.60	-3	774	-0.39%
2024/06/19	4	60.95	0	0.00	60.90	4	780	0.51%
2024/06/18	10	61.30	0	0.00	61.10	10	786	1.27%
2024/06/17	3	61.47	0	0.00	61.60	3	795	0.38%
2024/06/14	2	61.75	2	62.25	61.80	0	817	0.00%
2024/06/13	1	61.50	0	0.00	61.60	1	841	0.12%
2024/06/07	3	63.53	2	64.60	63.10	1	892	0.11%
2024/06/06	4.5	63.23	4	64.40	64.10	0.5	916	0.05%
2024/06/05	1	63.60	1	64.60	63.50	0	941	0.00%
2024/06/04	6	65.82	5	67.08	65.00	1	988	0.10%
2024/06/03	2	66.20	19	65.88	65.80	-17	1,086	-1.57%
2024/05/31	6	63.83	4	65.13	62.90	2	1,180	0.17%
2024/05/30	12	65.17	12	66.21	64.10	0	1,362	0.00%
2024/05/29	8	64.44	13	65.44	65.40	-5	1,354	-0.37%
2024/05/28	4	64.20	8	64.49	63.60	-4	1,344	-0.30%
2024/05/27	5	63.66	39	63.23	63.90	-34	1,314	-2.59%
2024/05/24	7	60.81	6	61.70	60.90	1	1,248	0.08%
2024/05/23	4	60.53	3	61.10	60.30	1	1,233	0.08%
2024/05/21	3	60.37	2	61.05	60.40	1	1,218	0.08%
2024/05/20	6	60.50	5	61.66	60.20	1	1,213	0.08%
2024/05/17	5	60.58	11	60.37	60.80	-6	1,198	-0.50%
2024/05/16	0	0.00	10	58.33	58.40	-10	1,167	-0.86%
2024/05/15	0	0.00	1	57.40	56.60	-1	1,160	-0.09%
2024/05/14	0	0.00	1	56.70	56.70	-1	1,158	-0.09%
2024/05/10	1	56.80	5	56.78	56.80	-4	1,154	-0.35%
2024/05/09	2	56.00	2	56.65	55.60	0	1,148	0.00%
2024/05/08	0	0.00	1	56.10	56.00	-1	1,146	-0.09%
2024/05/07	2	55.55	0	0.00	55.30	2	1,144	0.17%
2024/05/06	1	56.20	3	56.63	56.30	-2	1,140	-0.18%
2024/05/03	1	55.50	1	56.40	55.50	0	1,137	0.00%
2024/04/30	1	55.70	1	56.80	55.50	0	1,135	0.00%
2024/04/29	4	55.43	4	56.33	55.20	0	1,133	0.00%
2024/04/26	1	54.90	1	55.70	55.00	0	1,128	0.00%
2024/04/24	0	0.00	7	54.73	54.80	-7	1,121	-0.62%
2024/04/23	6	52.58	6	53.27	53.30	0	1,117	0.00%
2024/04/19	9	54.10	0	0.00	53.60	9	1,111	0.81%
2024/04/18	2	54.90	2	56.10	56.00	0	1,105	0.00%
2024/04/17	4	55.18	4	56.02	55.60	0	1,102	0.00%
2024/04/16	3	55.23	0	0.00	54.90	3	1,097	0.27%
2024/04/15	4	56.08	0	0.00	55.80	4	1,093	0.37%
2024/04/12	2	56.50	4	56.70	56.90	-2	1,087	-0.18%
2024/04/11	3	56.77	0	0.00	56.70	3	1,078	0.28%
2024/04/09	2	57.70	2	58.50	57.60	0	1,066	0.00%
2024/04/08	9	58.12	0	0.00	57.50	9	1,059	0.85%
2024/04/03	1	58.70	1	59.80	58.90	0	1,050	0.00%
2024/04/02	1	58.40	0	0.00	58.80	1	1,046	0.10%
2024/04/01	5	58.94	5	59.80	58.80	0	1,042	0.00%
2024/03/29	8	59.20	8	60.14	58.60	0	1,037	0.00%
2024/03/28	3	58.80	3	59.47	58.90	0	1,027	0.00%
2024/03/27	1	58.80	1	59.20	58.60	0	1,023	0.00%
2024/03/26	19	59.88	5	61.16	58.40	14	1,016	1.38%
2024/03/25	1	60.90	1	61.40	61.20	0	993	0.00%
2024/03/22	1	61.60	0	0.00	60.90	1	986	0.10%
2024/03/21	2	61.40	2	62.40	61.40	0	977	0.00%
2024/03/20	8	61.76	3	63.40	61.00	5	966	0.52%
2024/03/19	7	62.97	7	62.89	62.40	0	952	0.00%
2024/03/18	5	61.78	16	61.82	62.80	-11	927	-1.19%
2024/03/15	4	59.98	4	61.00	59.40	0	902	0.00%
2024/03/14	1	58.50	2	59.55	59.70	-1	890	-0.11%
2024/03/13	16	61.98	9	63.29	60.90	7	872	0.80%
2024/03/12	5	61.60	6	62.35	62.30	-1	836	-0.12%
2024/03/11	9	61.30	1	60.00	60.00	8	807	0.99%
2024/03/08	12	65.77	6	67.15	63.40	6	775	0.77%
2024/03/07	46	70.61	30	71.65	68.70	16	712	2.25%
2024/03/06	5	68.20	19	68.15	69.00	-14	552	-2.53%
2024/03/05	27	63.23	41	65.05	64.90	-14	413	-3.38%
2024/03/04	0	0.00	15	62.20	62.30	-15	213	-7.02%
2024/03/01	7	54.16	15	55.53	56.70	-8	180	-4.42%
2024/02/29	0	0.00	1	51.50	51.60	-1	129	-0.77%
2024/02/23	1	51.00	0	0.00	50.10	1	122	0.82%
2024/02/19	0	50.50	0	0.00	50.30	0	117	0.00%
2024/02/02	0	0.00	1	49.30	49.15	-1	115	-0.87%
2024/01/31	2	48.43	0	0.00	48.30	2	123	1.62%
2024/01/29	4	49.23	0	0.00	49.20	4	125	3.20%
2024/01/04	5	48.90	0	0.00	48.55	5	153	3.27%
2023/12/29	5	49.50	0	0.00	49.45	5	156	3.20%
2023/11/29	0	0.00	0	51.00	50.90	0	173	0.00%
2023/11/13	1	50.20	2	51.80	50.20	-1	196	-0.51%
2023/11/06	0	0.00	1	52.50	51.60	-1	214	-0.47%
2023/10/31	2	50.35	0	0.00	49.70	2	220	0.91%
2023/10/12	1	54.50	0	0.00	54.80	1	534	0.19%
2023/09/04	1	52.40	1	52.70	52.50	0	622	0.00%
2023/09/01	1	52.20	1	52.50	52.40	0	623	0.00%
2023/08/28	0	51.90	0	0.00	50.30	0	634	0.00%
2023/08/22	2	53.30	2	52.30	52.00	0	663	0.00%
2023/08/18	4	51.50	0	0.00	51.70	4	662	0.60%
2023/08/15	2	49.45	0	0.00	49.55	2	649	0.31%
2023/08/04	4	50.50	0	0.00	50.60	4	619	0.65%
2023/07/31	5	53.02	0	0.00	52.90	5	613	0.82%
2023/07/27	6	54.07	2	55.10	53.90	4	597	0.67%
2023/07/26	19	54.46	1	56.50	54.00	18	586	3.07%
2023/07/25	12	58.11	3	59.63	56.40	9	561	1.60%
2023/07/24	14	59.21	52	59.70	59.70	-38	486	-7.82%
2023/07/21	0	0.00	9	53.64	54.30	-9	351	-2.56%
2023/07/13	1	47.90	0	0.00	47.25	1	325	0.31%
2023/06/19	1	56.70	0	0.00	56.10	1	339	0.29%
2023/06/14	5	56.44	5	55.30	55.20	0	324	0.00%
2023/06/08	1	53.80	1	54.60	54.60	0	322	0.00%
2023/06/01	3	55.40	3	56.10	55.10	0	311	0.00%
2023/05/31	12	55.25	13	55.88	55.10	-1	305	-0.33%
2023/05/30	0	52.90	0	0.00	53.70	0	278	0.00%
2023/05/09	1	52.00	0	0.00	52.10	1	258	0.39%
2023/04/27	1	49.90	0	0.00	50.20	1	250	0.40%
2023/04/26	9	49.74	0	0.00	50.20	9	251	3.58%
2023/04/25	22	50.21	3	51.70	50.10	19	251	7.56%
2023/04/21	22	50.48	0	0.00	49.85	22	244	8.99%
2023/04/20	6	51.30	0	0.00	51.00	6	242	2.47%
2023/04/14	0	53.00	0	0.00	52.70	0	230	0.00%
2023/04/11	0	0.00	0	52.60	52.00	0	217	0.00%
2023/04/06	0	54.60	11	53.45	54.00	-11	197	-5.57%
2023/03/31	0	0.00	3	51.20	51.30	-3	174	-1.72%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/28	0	50.20	0	0.00	49.50	0	162	0.00%
2023/03/27	0	50.80	0	0.00	50.90	0	157	0.00%
2023/03/24	3	50.05	0	0.00	49.90	3	151	1.99%
2023/03/23	0	50.10	0	0.00	49.80	0	149	0.00%
2023/03/22	0	49.55	0	0.00	50.00	0	146	0.00%
2023/03/21	0	48.50	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.55	0	0.00	48.15	0	142	0.00%
2023/03/17	0	47.50	0	0.00	47.90	0	139	0.00%
2023/03/16	3	46.30	0	0.00	46.45	3	135	2.22%
2023/03/15	1	48.15	1	48.00	47.20	0	133	0.00%
2023/03/14	17	46.94	5	47.35	47.40	12	126	9.48%
2023/02/15	0	44.25	0	0.00	43.70	0	115	0.00%
2023/02/14	0	44.85	0	0.00	44.15	0	115	0.00%
2023/02/08	0	45.30	0	0.00	45.20	0	114	0.00%
2022/12/19	0	44.20	0	0.00	44.55	0	117	0.00%
2022/12/16	0	45.90	0	0.00	44.50	0	121	0.00%
2022/11/28	0	45.00	0	0.00	41.30	0	114	0.00%
2022/11/03	0	40.00	0	0.00	39.50	0	200	0.00%
2022/11/02	0	0.00	1	39.10	39.85	-1	200	-0.50%
2022/11/01	1	39.10	0	0.00	39.10	1	199	0.50%
2022/10/27	0	39.00	0	0.00	38.35	0	199	0.00%
2022/09/23	5	44.05	0	0.00	43.90	5	211	2.36%
2022/09/21	0	0.00	2	42.95	42.90	-2	210	-0.95%
2022/09/12	1	44.95	0	0.00	44.90	1	219	0.46%
2022/09/06	0	0.00	1	46.10	45.20	-1	222	-0.45%
2022/09/05	1	47.65	0	0.00	46.60	1	223	0.45%
2022/08/30	0	0.00	2	47.60	47.95	-2	234	-0.85%
2022/08/26	0	0.00	3	48.25	48.10	-3	238	-1.26%
2022/08/23	3	47.95	0	0.00	47.95	3	244	1.22%
2022/08/16	10	47.85	5	49.45	47.05	5	242	2.06%
2022/07/26	0	45.50	0	0.00	46.05	0	270	0.00%
2022/07/19	0	0.00	0	46.00	46.10	0	315	0.00%
2022/07/18	0	0.00	0	46.00	45.10	0	346	0.00%
2022/07/12	10	43.10	0	0.00	43.15	10	390	2.56%
2022/07/06	4	48.31	1	49.45	46.40	3	412	0.73%
2022/07/05	3	48.65	0	0.00	49.25	3	420	0.71%
2022/07/04	1	48.70	0	0.00	49.10	1	422	0.24%
2022/07/01	10	49.41	0	0.00	48.10	10	426	2.34%
2022/06/30	7	50.70	0	0.00	50.80	7	425	1.64%
2022/06/24	0	0.00	0	57.80	56.90	0	440	0.00%
2022/06/08	0	0.00	1	64.20	64.30	-1	467	-0.21%
2022/06/01	2	62.75	0	0.00	62.60	2	471	0.42%
2022/05/26	1	61.70	2	60.50	60.00	-1	467	-0.21%
2022/05/24	0	0.00	1	62.50	61.00	-1	470	-0.21%
2022/05/20	1	62.70	0	0.00	62.50	1	470	0.21%
2022/05/13	3	59.30	0	0.00	60.00	3	497	0.60%
2022/05/11	6	59.78	0	0.00	59.70	6	502	1.19%
2022/05/10	6	60.05	2	60.10	60.70	4	500	0.80%
2022/05/09	2	62.20	3	64.57	60.50	-1	504	-0.20%
2022/05/06	1	63.90	0	0.00	66.70	1	489	0.20%
2022/04/29	1	65.70	0	0.00	66.00	1	466	0.21%
2022/04/28	0	0.00	1	64.10	63.10	-1	453	-0.22%
2022/04/26	4	62.70	0	0.00	62.60	4	442	0.90%
2022/04/25	1	64.00	0	0.00	61.90	1	439	0.23%
2022/04/22	0	0.00	6	67.53	64.50	-6	427	-1.40%
2022/04/21	2	67.65	1	67.50	67.20	1	398	0.25%
2022/04/19	5	63.70	1	63.50	62.40	4	363	1.10%
2022/04/15	1	62.60	0	0.00	62.30	1	366	0.27%
2022/04/14	4	64.10	0	0.00	63.70	4	369	1.08%
2022/04/11	1	62.50	0	0.00	62.10	1	347	0.29%
2022/03/28	0	0.00	1	59.80	60.30	-1	384	-0.26%
2022/03/25	1	61.90	0	0.00	60.90	1	380	0.26%
2022/03/23	0	61.40	0	0.00	60.80	0	367	0.00%
2022/03/21	0	60.90	0	0.00	60.30	0	358	0.00%
2022/03/18	0	62.00	0	0.00	60.70	0	354	0.00%
2022/03/16	4	59.60	2	59.80	59.30	2	354	0.57%
2022/03/15	0	0.00	1	58.00	57.10	-1	344	-0.29%
2022/03/10	2	59.90	1	59.00	58.90	1	335	0.30%
2022/02/24	0	60.00	0	0.00	57.30	0	323	0.00%
2022/02/22	2	59.30	0	0.00	59.00	2	324	0.62%
2022/02/17	0	62.00	0	0.00	61.30	0	315	0.00%
2022/02/15	0	61.00	0	0.00	59.30	0	283	0.00%
2022/02/14	0	60.10	0	0.00	58.90	0	285	0.00%
2022/02/11	0	61.54	0	0.00	60.60	0	284	0.00%
2022/02/10	0	61.47	0	0.00	61.10	0	294	0.00%
2022/02/08	0	60.80	0	0.00	60.80	0	300	0.00%
2022/01/21	0	0.00	1	56.50	56.10	-1	285	-0.35%
2022/01/18	1	58.90	0	0.00	58.20	1	279	0.36%
2022/01/14	0	0.00	1	58.10	56.50	-1	274	-0.36%
2022/01/12	0	0.00	1	58.70	58.40	-1	272	-0.37%
2022/01/10	1	60.50	0	0.00	60.00	1	266	0.37%
2021/12/28	1	59.90	1	61.40	59.90	0	258	0.00%
2021/12/24	2	60.45	1	61.40	60.10	1	253	0.39%
2021/12/23	3	60.30	2	60.95	60.10	1	239	0.42%
2021/11/08	0	0.00	8	55.10	55.10	-8	177	-4.50%
2021/11/01	0	50.90	0	0.00	50.50	0	163	0.00%
2021/10/07	0	0.00	1	50.50	50.60	-1	195	-0.51%
2021/09/28	2	49.30	0	0.00	49.90	2	263	0.76%
2021/09/22	5	49.38	0	0.00	49.10	5	285	1.75%
2021/09/15	0	49.75	0	0.00	50.50	0	297	0.00%
2021/09/08	2	50.15	0	0.00	50.50	2	391	0.51%
2021/08/10	0	0.00	1	59.50	59.40	-1	460	-0.22%
2021/08/09	1	59.50	0	0.00	60.00	1	467	0.21%
2021/07/29	0	0.00	2	60.90	60.40	-2	555	-0.36%
2021/07/23	2	60.30	0	0.00	60.30	2	589	0.34%
2021/07/12	11	65.52	45	64.50	64.30	-34	704	-4.82%
2021/07/09	27	69.02	0	0.00	68.60	27	691	3.91%
2021/07/06	3	68.23	0	0.00	68.00	3	820	0.37%
2021/07/05	2	68.10	11	68.45	68.80	-9	868	-1.04%
2021/07/02	0	0.00	2	67.60	67.00	-2	873	-0.23%
2021/07/01	4	67.05	12	68.16	66.80	-8	887	-0.90%
2021/06/30	0	0.00	1	67.30	67.00	-1	895	-0.11%
2021/06/29	2	66.60	0	0.00	66.30	2	904	0.22%
2021/06/24	2	66.95	10	67.68	67.10	-8	915	-0.87%
2021/06/23	0	0.00	0	67.00	67.00	0	919	0.00%
2021/06/22	14	68.30	1	71.10	66.00	13	920	1.41%
2021/06/21	5	69.96	3	71.40	69.80	2	924	0.22%
2021/06/18	2	70.25	9	71.32	71.70	-7	990	-0.71%
2021/06/11	4	67.20	0	0.00	66.70	4	1,008	0.40%
2021/06/10	1	66.70	0	0.00	66.90	1	1,010	0.10%
2021/06/08	0	0.00	3	67.97	68.30	-3	1,029	-0.29%
2021/06/07	3	66.10	0	0.00	66.70	3	1,031	0.29%
2021/06/02	5	66.88	0	0.00	67.10	5	1,046	0.48%
2021/06/01	3	67.40	2	67.10	67.50	1	1,045	0.10%
2021/05/31	1	65.50	1	66.20	65.50	0	1,042	0.00%
2021/05/27	1	63.60	0	0.00	64.30	1	1,055	0.09%
2021/05/26	1	63.60	0	0.00	64.40	1	1,081	0.09%
2021/05/25	4	63.75	4	64.03	63.60	0	1,121	0.00%
2021/05/21	0	0.00	1	61.60	61.80	-1	1,124	-0.09%
2021/05/20	1	60.10	0	0.00	60.00	1	1,134	0.09%
2021/05/19	2	60.20	0	0.00	61.00	2	1,134	0.18%
2021/05/18	2	58.65	6	59.48	61.20	-4	1,139	-0.35%
2021/05/17	7	56.81	2	58.00	56.20	5	1,149	0.44%
2021/05/14	9	62.68	2	62.95	61.50	7	1,145	0.61%
2021/05/13	6	61.72	4	62.83	62.70	2	1,136	0.18%
2021/05/12	7	63.94	28	64.13	62.60	-21	1,127	-1.86%
2021/05/11	12	66.54	7	66.11	65.40	5	1,114	0.45%
2021/05/07	0	0.00	5	68.90	69.90	-5	1,085	-0.46%
2021/05/06	5	67.24	9	68.33	67.10	-4	1,079	-0.37%
2021/05/05	6	65.83	9	67.13	66.50	-3	1,076	-0.28%
2021/05/04	4	65.35	3	65.10	65.60	1	1,073	0.09%
2021/05/03	2	68.05	0	0.00	67.10	2	1,060	0.19%
2021/04/29	5	69.92	3	71.57	70.30	2	1,055	0.19%
2021/04/28	2	70.20	0	0.00	69.70	2	1,059	0.19%
2021/04/27	0	0.00	1	71.40	71.20	-1	1,062	-0.09%
2021/04/26	1	69.60	0	0.00	70.30	1	1,070	0.09%
2021/04/23	1	68.10	18	69.73	70.00	-17	1,068	-1.59%
2021/04/22	11	70.09	3	71.17	67.90	8	1,064	0.75%
2021/04/20	19	72.18	3	71.80	71.40	16	1,050	1.52%
2021/04/19	3	75.67	1	76.20	73.90	2	1,036	0.19%
2021/04/16	7	76.29	6	77.72	76.80	1	1,025	0.10%
2021/04/15	3	74.03	3	74.90	75.80	0	1,001	0.00%
2021/04/14	4	73.28	16	75.72	73.00	-12	991	-1.21%
2021/04/13	8	75.24	0	0.00	74.10	8	962	0.83%
2021/04/12	2	75.08	8	75.99	76.60	-6	935	-0.64%
2021/04/09	14	72.78	2	72.00	71.50	12	882	1.36%
2021/04/06	0	0.00	1	67.20	67.70	-1	806	-0.12%
2021/04/01	12	67.41	0	0.00	66.30	12	799	1.50%
2021/03/31	1	66.90	1	67.20	67.20	0	792	0.00%
2021/03/26	4	65.40	0	0.00	65.40	4	793	0.50%
2021/03/24	1	65.90	1	66.80	65.90	0	797	0.00%
2021/03/23	51	67.24	56	73.17	67.00	-5	773	-0.65%
2021/03/22	2	69.55	1	68.50	70.60	1	696	0.14%
2021/03/08	3	61.90	0	0.00	62.00	3	1,243	0.24%
2021/03/05	2	61.90	0	0.00	62.10	2	1,291	0.15%
2021/03/04	3	62.30	0	0.00	62.80	3	1,319	0.23%
2021/03/03	6	61.65	0	0.00	63.30	6	1,350	0.44%
2021/02/26	1	65.60	2	64.60	64.30	-1	1,386	-0.07%
2021/02/25	3	66.83	1	67.50	67.40	2	1,400	0.14%
2021/02/19	1	62.00	1	62.60	62.60	0	1,583	0.00%
2021/02/17	0	0.00	1	61.60	61.10	-1	1,582	-0.06%
2021/01/29	1	59.60	0	0.00	58.50	1	1,637	0.06%
2021/01/22	0	0.00	1	60.50	60.30	-1	1,632	-0.06%
2021/01/21	1	58.80	7	58.60	58.80	-6	1,629	-0.37%
2021/01/15	3	64.90	3	63.27	63.10	0	1,592	0.00%
2021/01/14	1	64.30	1	64.30	64.30	0	1,588	0.00%
2021/01/13	0	0.00	1	62.70	61.70	-1	1,576	-0.06%
2021/01/11	0	0.00	3	62.20	62.50	-3	1,564	-0.19%
2021/01/05	2	63.65	2	64.75	64.50	0	1,550	0.00%
2021/01/04	1	63.90	5	64.10	64.90	-4	1,549	-0.26%
2020/12/30	1	62.30	0	0.00	62.30	1	1,546	0.06%
2020/12/25	1	61.80	0	0.00	61.90	1	1,546	0.06%
2020/12/24	2	62.10	2	62.15	62.50	0	1,545	0.00%
2020/12/23	2	60.30	0	0.00	61.20	2	1,546	0.13%
2020/12/21	1	61.90	0	0.00	62.40	1	1,578	0.06%
2020/12/11	3	63.90	1	64.70	63.10	2	1,544	0.13%
2020/12/10	4	71.55	0	0.00	70.00	4	1,472	0.27%
2020/12/08	5	79.26	0	0.00	78.30	5	1,444	0.35%
2020/12/07	4	77.88	3	81.13	78.10	1	1,402	0.07%
2020/12/04	4	78.58	4	79.47	78.90	0	1,368	0.00%
2020/12/03	9	78.23	11	77.49	78.90	-2	1,328	-0.15%
2020/12/02	1	73.00	2	74.20	74.50	-1	1,154	-0.09%
2020/11/27	1	64.00	0	0.00	67.10	1	1,034	0.10%
2020/11/26	1	65.90	0	0.00	65.60	1	1,098	0.09%
2020/11/20	4	65.15	5	64.82	64.20	-1	1,366	-0.07%
2020/11/19	0	0.00	7	62.26	64.50	-7	1,640	-0.43%
2020/11/18	0	0.00	7	59.86	60.60	-7	1,674	-0.42%
2020/11/16	4	56.70	0	0.00	56.60	4	1,793	0.22%
2020/11/13	0	0.00	1	57.30	57.30	-1	1,886	-0.05%
2020/11/12	1	56.70	4	57.70	56.70	-3	1,886	-0.16%
2020/11/11	1	57.70	0	0.00	57.50	1	1,876	0.05%
2020/10/21	4	56.53	1	57.00	57.00	3	2,125	0.14%
2020/10/19	1	55.80	0	0.00	55.80	1	2,177	0.05%
2020/10/16	3	54.70	0	0.00	54.80	3	2,202	0.14%
2020/10/15	0	0.00	1	56.70	55.60	-1	2,242	-0.04%
2020/10/12	7	55.27	0	0.00	54.10	7	2,578	0.27%
2020/09/16	1	60.10	2	60.45	60.10	-1	2,882	-0.03%
2020/09/15	1	61.00	5	61.34	60.90	-4	2,876	-0.14%
2020/09/14	1	60.70	0	0.00	60.70	1	2,861	0.03%
2020/09/10	3	61.17	5	59.40	59.40	-2	2,831	-0.07%
2020/09/07	0	0.00	1	63.70	61.00	-1	2,792	-0.04%
2020/09/04	0	0.00	2	64.60	65.20	-2	2,769	-0.07%
2020/09/03	0	0.00	1	65.50	65.10	-1	2,758	-0.04%
2020/09/02	2	65.50	5	65.44	65.50	-3	2,737	-0.11%
2020/09/01	2	66.10	2	67.80	64.60	0	2,717	0.00%
2020/08/31	8	73.09	0	0.00	70.30	8	2,650	0.30%
2020/08/28	3	71.83	11	71.67	71.00	-8	2,564	-0.31%
2020/08/27	7	71.54	0	0.00	72.70	7	2,485	0.28%
2020/08/26	11	73.35	11	73.84	72.10	0	2,414	0.00%
2020/08/25	24	72.19	22	72.27	72.00	2	2,273	0.09%
2020/08/24	2	65.15	6	66.32	67.90	-4	1,934	-0.21%
2020/08/21	2	61.80	1	62.10	61.80	1	1,813	0.06%
2020/08/20	4	62.15	8	64.89	58.60	-4	1,770	-0.23%
2020/08/19	0	0.00	8	64.01	65.10	-8	1,657	-0.48%
2020/08/10	4	60.60	0	0.00	59.10	4	1,549	0.26%
2020/08/07	0	0.00	3	61.27	61.00	-3	1,520	-0.20%
2020/08/06	6	63.00	9	61.09	61.40	-3	1,514	-0.20%
2020/08/05	2	60.40	3	60.20	62.00	-1	1,490	-0.07%
2020/08/03	1	58.40	1	58.80	57.70	0	1,458	0.00%
2020/07/31	7	57.64	1	58.20	57.30	6	1,452	0.41%
2020/07/30	2	57.70	1	57.80	57.00	1	1,453	0.07%
2020/07/29	4	56.05	2	57.25	57.10	2	1,450	0.14%
2020/07/28	0	0.00	1	55.70	54.00	-1	1,434	-0.07%
2020/07/27	2	56.55	1	59.50	54.50	1	1,438	0.07%
2020/07/24	3	59.17	1	58.00	58.70	2	1,401	0.14%
2020/07/23	4	62.55	1	62.80	61.20	3	1,376	0.22%
2020/07/17	8	67.06	10	68.01	62.80	-2	1,247	-0.16%
2020/07/16	11	66.34	8	66.21	67.80	3	1,102	0.27%
2020/07/15	1	64.30	2	63.30	61.70	-1	952	-0.11%
2020/07/14	1	60.20	3	61.47	60.20	-2	885	-0.23%
2020/07/13	3	60.80	2	60.70	60.50	1	869	0.12%
2020/07/10	4	60.70	4	61.75	61.70	0	842	0.00%
2020/07/09	18	56.53	14	55.54	57.00	4	758	0.53%
2020/07/08	1	53.30	1	52.20	53.20	0	671	0.00%
2020/07/07	1	50.90	2	50.25	52.90	-1	644	-0.16%
2020/07/06	2	49.80	1	49.55	49.80	1	624	0.16%
2020/07/03	1	48.40	3	49.25	48.55	-2	626	-0.32%
2020/07/02	3	49.05	0	0.00	49.25	3	629	0.48%
2020/07/01	2	48.43	11	48.75	48.80	-9	618	-1.45%
2020/06/29	0	0.00	1	45.80	45.50	-1	617	-0.16%
2020/06/24	1	46.80	0	0.00	46.30	1	620	0.16%
2020/06/19	0	0.00	1	47.80	46.70	-1	632	-0.16%
2020/06/12	2	44.95	1	45.90	45.95	1	648	0.15%
2020/06/10	8	48.29	2	49.80	48.05	6	646	0.93%
2020/06/08	0	0.00	2	49.80	49.70	-2	650	-0.31%
2020/06/05	3	50.83	2	51.35	50.50	1	645	0.15%
2020/06/02	0	0.00	3	48.80	48.30	-3	622	-0.48%
2020/06/01	1	47.90	0	0.00	47.75	1	620	0.16%
2020/05/28	1	47.85	0	0.00	47.75	1	620	0.16%
2020/05/27	5	49.20	0	0.00	48.25	5	618	0.81%
2020/05/25	1	44.90	12	46.87	48.60	-11	599	-1.84%
2020/05/20	11	46.90	0	0.00	46.50	11	574	1.92%
2020/05/19	0	0.00	14	47.36	48.00	-14	561	-2.49%
2020/05/14	1	44.25	0	0.00	43.80	1	543	0.18%
2020/05/11	2	46.20	0	0.00	45.80	2	550	0.36%
2020/05/07	12	45.20	1	45.35	45.60	11	548	2.01%
2020/05/04	2	45.75	10	45.72	45.75	-8	537	-1.49%
2020/04/16	0	0.00	10	39.97	40.35	-10	615	-1.62%
2020/04/14	10	39.10	2	39.05	39.20	8	620	1.29%
2020/04/13	2	38.00	0	0.00	37.85	2	630	0.32%
2020/04/10	1	38.75	10	38.50	38.40	-9	641	-1.40%
2020/04/09	10	36.80	0	0.00	36.70	10	653	1.53%
2020/04/08	11	36.71	11	37.10	36.95	0	696	0.00%
2020/03/27	0	0.00	2	33.90	33.00	-2	937	-0.21%
2020/03/26	1	32.70	0	0.00	33.15	1	956	0.10%
2020/03/25	1	32.70	0	0.00	32.40	1	963	0.10%
2020/03/20	10	29.70	10	30.36	30.70	0	972	0.00%
2020/03/18	8	32.74	0	0.00	31.50	8	986	0.81%
2020/03/13	20	35.38	22	35.67	36.50	-2	1,067	-0.19%
2020/03/12	0	0.00	1	39.05	39.25	-1	1,081	-0.09%
2020/03/10	0	0.00	7	41.85	42.90	-7	1,150	-0.61%
2020/03/09	0	0.00	12	44.28	43.00	-12	1,266	-0.95%
2020/02/17	2	50.30	0	0.00	50.20	2	1,467	0.14%
2020/02/14	1	50.70	0	0.00	50.70	1	1,489	0.07%
2020/02/11	0	0.00	2	49.78	49.35	-2	1,496	-0.13%
2020/02/07	2	49.30	0	0.00	48.60	2	1,487	0.13%
2020/02/06	0	0.00	4	49.83	50.50	-4	1,480	-0.27%
2020/02/05	4	49.00	0	0.00	48.60	4	1,474	0.27%
2020/02/03	10	46.88	10	48.09	47.60	0	1,458	0.00%
2020/01/31	2	50.20	1	53.60	50.00	1	1,442	0.07%
2020/01/10	0	0.00	1	59.10	58.60	-1	1,375	-0.07%
2020/01/09	1	57.60	2	58.00	57.30	-1	1,360	-0.07%
2020/01/08	10	57.20	0	0.00	57.40	10	1,358	0.74%
2020/01/06	1	60.50	1	59.40	59.00	0	1,350	0.00%
2020/01/03	3	60.73	2	61.65	59.20	1	1,335	0.07%
2020/01/02	10	61.70	3	61.60	62.00	7	1,311	0.53%
2019/12/31	3	60.50	13	60.59	61.20	-10	1,268	-0.79%
2019/12/30	3	60.13	13	60.15	59.00	-10	1,246	-0.80%
2019/12/27	27	59.43	5	60.16	59.60	22	1,213	1.81%
2019/12/26	8	57.03	55	57.29	59.70	-47	1,145	-4.10%
2019/12/24	33	54.83	10	54.17	54.60	23	1,095	2.10%
2019/12/23	5	53.80	41	53.44	55.00	-36	1,077	-3.34%
2019/12/20	36	52.71	0	0.00	52.60	36	1,052	3.42%
2019/12/19	2	52.95	20	52.38	53.10	-18	1,049	-1.72%
2019/12/18	9	51.70	6	51.97	51.70	3	1,040	0.29%
2019/12/17	11	52.19	0	0.00	52.40	11	1,059	1.04%
2019/12/16	0	0.00	24	52.69	52.50	-24	1,057	-2.27%
2019/12/13	24	51.81	1	51.80	51.00	23	1,044	2.20%
2019/12/12	5	53.38	8	53.05	52.70	-3	1,030	-0.29%
2019/12/11	12	51.29	0	0.00	51.90	12	1,016	1.18%
2019/12/10	27	53.10	26	54.46	52.50	1	1,005	0.10%
2019/12/09	5	53.80	20	52.05	51.80	-15	982	-1.53%
2019/12/06	21	54.42	21	55.45	54.30	0	977	0.00%
2019/12/05	25	53.64	65	53.44	53.50	-40	924	-4.33%
2019/12/04	15	55.74	10	56.61	54.20	5	897	0.56%
2019/12/03	4	52.70	19	51.91	55.50	-15	775	-1.94%
2019/11/28	0	0.00	1	48.85	48.30	-1	642	-0.16%
2019/11/25	5	47.90	0	0.00	48.10	5	625	0.80%
2019/11/22	75	49.20	0	0.00	47.75	75	620	12.09%
2019/11/21	0	0.00	35	47.96	48.30	-35	591	-5.91%
2019/11/19	30	47.04	0	0.00	47.20	30	590	5.08%
2019/11/18	50	46.90	42	48.01	47.50	8	585	1.37%
2019/11/15	2	46.40	70	46.25	46.45	-68	557	-12.21%
2019/11/14	1	45.00	0	0.00	45.00	1	547	0.18%
2019/11/12	0	0.00	2	46.03	45.05	-2	522	-0.38%
2019/11/11	30	43.64	0	0.00	42.15	30	497	6.03%
2019/11/07	14	44.51	0	0.00	44.35	14	497	2.81%
2019/11/06	8	44.96	0	0.00	45.05	8	499	1.60%
2019/11/05	1	45.55	0	0.00	45.55	1	501	0.20%
2019/10/31	5	44.85	0	0.00	44.90	5	516	0.97%
2019/10/25	12	47.43	0	0.00	47.00	12	530	2.26%
2019/10/22	2	47.75	0	0.00	47.95	2	631	0.32%
2019/10/18	1	48.55	5	48.52	48.40	-4	640	-0.62%
2019/10/14	0	0.00	6	47.20	45.90	-6	587	-1.02%
2019/10/07	1	47.45	0	0.00	45.85	1	572	0.17%
2019/10/03	5	46.64	0	0.00	47.25	5	559	0.89%
2019/10/01	0	0.00	3	47.60	47.60	-3	546	-0.55%
2019/09/27	5	46.08	2	46.40	46.15	3	515	0.58%
2019/08/23	0	0.00	3	42.55	42.85	-3	370	-0.81%
2019/08/06	1	38.80	0	0.00	39.90	1	392	0.25%
2019/08/05	1	41.05	0	0.00	40.75	1	398	0.25%
2019/08/01	1	45.00	0	0.00	44.65	1	394	0.25%
2019/07/29	0	0.00	1	47.85	47.30	-1	388	-0.26%
2019/07/26	3	48.30	2	48.83	48.70	1	383	0.26%
2019/07/25	4	47.70	0	0.00	47.70	4	371	1.08%
2019/07/24	1	48.40	5	47.04	48.50	-4	353	-1.13%
2019/07/02	0	0.00	1	43.20	44.00	-1	538	-0.19%
2019/07/01	0	0.00	3	41.55	41.60	-3	535	-0.56%
2019/06/25	0	42.90	0	0.00	41.50	0	540	0.00%
2019/06/12	0	0.00	3	41.23	40.95	-3	569	-0.53%
2019/05/30	3	42.97	0	0.00	42.75	3	562	0.53%
2019/05/28	0	0.00	8	43.19	44.30	-8	558	-1.43%
2019/05/27	8	41.23	0	0.00	40.55	8	555	1.44%
2019/05/23	0	0.00	16	42.61	41.90	-16	558	-2.86%
2019/05/22	2	43.98	0	0.00	43.40	2	555	0.36%
2019/05/21	6	43.33	3	44.40	44.00	3	557	0.54%
2019/05/20	10	44.10	0	0.00	43.80	10	556	1.80%
2019/05/17	4	46.11	3	46.12	45.40	1	551	0.18%
2019/05/15	0	0.00	2	48.20	47.60	-2	549	-0.36%
2019/05/14	3	47.15	1	47.20	47.60	2	543	0.37%
2019/05/02	1	49.40	0	0.00	49.50	1	522	0.19%
2019/04/24	3	51.83	0	0.00	51.30	3	494	0.61%
2019/04/23	5	51.30	0	0.00	50.80	5	486	1.03%
2019/04/22	0	0.00	3	51.23	51.50	-3	478	-0.63%
2019/04/03	3	43.80	0	0.00	44.50	3	220	1.36%
2019/03/22	1	41.40	1	42.00	41.70	0	172	0.00%
2019/03/18	0	0.00	1	40.75	40.90	-1	169	-0.59%
2019/03/15	0	0.00	7	41.34	41.10	-7	170	-4.12%
2019/03/14	0	0.00	9	41.58	41.35	-9	169	-5.32%
2019/03/12	0	0.00	4	41.20	41.20	-4	169	-2.36%
2019/03/07	0	0.00	4	41.23	40.80	-4	178	-2.24%
2019/02/18	0	0.00	3	41.05	41.20	-3	142	-2.10%
2019/02/15	3	40.80	0	0.00	40.70	3	143	2.09%
2019/02/14	1	42.20	0	0.00	42.30	1	143	0.70%
2019/02/13	1	41.30	2	41.40	41.40	-1	144	-0.69%
2019/02/12	2	40.38	0	0.00	40.80	2	140	1.42%
2019/02/11	8	39.55	0	0.00	39.60	8	138	5.78%
2019/01/30	1	40.25	0	0.00	40.20	1	136	0.73%
2019/01/29	3	41.90	3	41.38	40.20	0	133	0.00%
2019/01/25	13	37.76	0	0.00	37.75	13	112	11.56%
2019/01/24	1	37.50	0	0.00	37.50	1	112	0.89%
2019/01/10	0	0.00	1	36.55	36.85	-1	93	-1.07%
2019/01/07	0	0.00	1	38.50	38.30	-1	87	-1.14%
2018/12/28	2	40.85	0	0.00	40.85	2	87	2.28%
2018/12/25	0	0.00	5	46.02	45.50	-5	84	-5.92%
2018/12/20	0	0.00	2	41.20	40.55	-2	77	-2.57%
2018/12/05	0	0.00	1	48.80	48.70	-1	75	-1.33%
2018/12/03	0	0.00	3	48.13	50.80	-3	71	-4.22%
2018/11/13	1	46.20	1	46.60	46.50	0	69	0.00%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/10/29	1	41.75	0	0.00	41.40	1	63	1.58%
2018/10/24	9	48.45	0	0.00	47.85	9	61	14.70%
2018/10/11	0	0.00	10	57.32	58.50	-10	60	-16.41%
2018/10/02	4	64.50	0	0.00	64.30	4	69	5.74%
2018/09/27	2	64.60	0	0.00	64.60	2	73	2.72%
2018/09/17	1	66.90	0	0.00	65.20	1	81	1.23%
2018/09/11	2	62.80	0	0.00	62.30	2	91	2.19%
2018/09/04	1	68.20	0	0.00	68.20	1	106	0.94%
2018/08/31	0	0.00	3	68.67	69.20	-3	116	-2.58%
2018/08/30	0	0.00	2	70.80	70.10	-2	116	-1.72%
2018/08/29	0	0.00	5	70.92	70.80	-5	117	-4.24%
2018/08/27	3	65.00	0	0.00	65.20	3	125	2.39%
2018/08/23	2	64.25	0	0.00	64.30	2	130	1.53%
2018/08/22	5	66.00	0	0.00	65.70	5	131	3.82%
2018/08/20	0	0.00	10	65.55	65.80	-10	131	-7.62%
2018/08/17	10	66.70	0	0.00	66.70	10	130	7.65%
2018/08/16	0	0.00	19	66.82	66.70	-19	130	-14.55%
2018/08/15	1	69.10	0	0.00	68.50	1	128	0.78%
2018/08/13	3	70.50	0	0.00	70.00	3	129	2.32%
2018/07/31	5	73.70	1	73.80	73.20	4	137	2.92%
2018/07/30	2	75.00	0	0.00	73.90	2	139	1.43%
2018/07/27	8	76.30	0	0.00	76.40	8	140	5.70%
2018/07/26	0	0.00	3	78.07	77.00	-3	141	-2.12%
2018/07/25	3	74.20	0	0.00	73.80	3	140	2.14%
2018/07/19	0	0.00	2	75.00	74.40	-2	144	-1.39%
2018/07/18	0	0.00	5	74.94	74.10	-5	146	-3.40%
2018/07/17	0	0.00	3	74.10	74.10	-3	148	-2.02%
2018/07/12	1	71.40	0	0.00	71.40	1	152	0.66%
2018/07/11	5	71.90	0	0.00	71.90	5	156	3.20%
2018/07/10	4	72.23	0	0.00	71.50	4	158	2.52%
2018/06/06	0	0.00	13	86.00	86.20	-13	207	-6.27%
2018/05/29	3	79.30	0	0.00	80.30	3	215	1.39%
2018/05/22	6	80.00	0	0.00	80.00	6	267	2.24%
2018/05/18	3	80.60	0	0.00	79.80	3	288	1.04%
2018/05/17	0	0.00	1	82.20	80.80	-1	300	-0.33%
2018/05/14	1	80.80	0	0.00	80.90	1	329	0.30%
2018/05/07	0	0.00	3	82.73	83.20	-3	365	-0.82%
2018/04/27	0	0.00	1	79.40	79.50	-1	440	-0.23%
2018/04/24	2	78.00	1	79.00	79.30	1	524	0.19%
2018/04/23	5	85.10	0	0.00	85.10	5	534	0.93%
2018/04/20	1	88.60	0	0.00	86.90	1	546	0.18%
2018/04/17	1	88.40	0	0.00	88.00	1	607	0.16%
2018/04/13	0	0.00	5	94.54	94.00	-5	639	-0.78%
2018/04/12	0	0.00	5	99.60	100.50	-5	667	-0.75%
2018/04/11	5	93.70	0	0.00	93.80	5	668	0.75%
2018/03/31	5	85.30	0	0.00	85.70	5	753	0.66%
2018/03/20	1	93.00	0	0.00	91.50	1	818	0.12%
2018/03/13	1	103.50	0	0.00	102.50	1	807	0.12%
2018/02/26	0	0.00	3	116.50	112.50	-3	777	-0.39%
2018/02/22	3	109.50	0	0.00	115.00	3	753	0.40%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/12	1	98.50	0	0.00	99.00	1	721	0.14%
2018/02/02	0	0.00	5	113.00	112.50	-5	668	-0.75%
2018/02/01	2	115.00	0	0.00	114.00	2	665	0.30%
2018/01/31	3	115.00	13	108.23	118.00	-10	654	-1.53%
2018/01/29	0	0.00	1	118.50	120.00	-1	629	-0.16%
2018/01/26	1	119.00	0	0.00	118.00	1	619	0.16%
2018/01/25	0	0.00	5	119.00	117.00	-5	609	-0.82%
2018/01/24	2	123.50	0	0.00	122.50	2	588	0.34%
2018/01/23	4	123.13	4	124.00	125.50	0	576	0.00%
2018/01/22	3	120.67	0	0.00	120.00	3	546	0.55%
2018/01/19	2	123.75	20	122.58	122.00	-18	521	-3.45%
2018/01/18	10	114.00	0	0.00	115.00	10	480	2.08%
2018/01/15	0	0.00	1	114.00	114.50	-1	430	-0.23%
2018/01/12	1	124.00	0	0.00	119.00	1	411	0.24%
2018/01/10	0	0.00	1	111.00	113.00	-1	362	-0.28%
2018/01/05	0	0.00	69	100.96	101.00	-69	284	-24.25%