富強鑫 (6603)-兆豐-台中港券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.85
漲跌
▲0.20
漲幅
+1.20%
成交量
405張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	17.40	17.20	-2	653	-0.31%
2024/04/19	2	17.20	0	0.00	17.05	2	642	0.31%
2024/04/17	1	17.20	0	0.00	17.10	1	627	0.16%
2024/04/15	2	17.70	0	0.00	17.60	2	608	0.33%
2024/04/11	5	16.70	0	0.00	17.20	5	541	0.92%
2024/04/10	0	0.00	0.5	17.45	17.45	-0.5	504	-0.10%
2024/04/09	15	17.50	0	0.00	17.45	15	481	3.12%
2024/04/03	0	16.20	0	0.00	16.15	0	371	0.00%
2024/03/29	0	15.35	0	0.00	15.10	0	323	0.00%
2024/03/27	0	0.00	1	15.15	15.25	-1	321	-0.31%
2024/03/20	0	0.00	1	15.00	14.95	-1	317	-0.32%
2024/03/13	0	0.00	0	15.45	15.35	0	318	0.00%
2024/03/06	0	0.00	1	16.00	16.05	-1	311	-0.32%
2024/03/04	0	0.00	0.1	16.00	16.00	-0.1	315	-0.02%
2024/02/16	0	0.00	1	16.25	16.20	-1	389	-0.26%
2024/01/26	0	0.00	1	16.00	15.95	-1	757	-0.13%
2024/01/11	1	16.25	0	0.00	16.30	1	862	0.12%
2023/12/25	0	0.00	0	15.90	15.80	0	841	0.00%
2023/12/15	0	0.00	10	16.30	16.25	-10	828	-1.21%
2023/11/24	0	0.00	30	16.50	16.45	-30	822	-3.65%
2023/11/20	0	0.00	1	16.60	16.45	-1	801	-0.12%
2023/11/16	30	16.70	20	16.95	16.55	10	810	1.23%
2023/11/13	1	17.60	1	17.60	17.70	0	708	0.00%
2023/11/09	30	17.50	1	18.00	17.60	29	670	4.33%
2023/11/08	2	17.90	2	17.93	17.90	0	606	0.00%
2023/11/06	0	0.00	1	17.25	17.15	-1	493	-0.20%
2023/11/03	0	0.00	0.2	16.55	16.75	-0.2	445	-0.04%
2023/10/31	1	16.45	1	17.20	16.35	0	365	0.00%
2023/10/11	0	0.00	0.1	15.25	15.30	-0.1	363	-0.03%
2023/10/06	0	0.00	6	15.20	15.20	-6	371	-1.62%
2023/09/18	0	0.00	1	15.50	15.45	-1	415	-0.24%
2023/09/08	0	0.00	6	15.60	15.60	-6	464	-1.29%
2023/08/25	0	0.00	2	15.55	15.60	-2	526	-0.38%
2023/08/09	0	0.00	1	16.45	16.40	-1	537	-0.19%
2023/07/14	0	0.00	0.1	16.50	16.50	-0.1	601	-0.02%
2023/07/05	0	0.00	5	17.05	17.00	-5	659	-0.76%
2023/06/29	0	0.00	2	16.85	16.85	-2	709	-0.28%
2023/06/28	0	0.00	1	16.80	16.85	-1	710	-0.14%
2023/06/27	0	0.00	1	16.85	16.70	-1	717	-0.14%
2023/06/26	0	0.00	1	16.90	16.90	-1	719	-0.14%
2023/06/21	0	0.00	2	16.70	16.80	-2	736	-0.27%
2023/06/12	0	0.00	10	16.85	16.65	-10	771	-1.30%
2023/06/09	1	16.90	0	0.00	16.85	1	762	0.13%
2023/05/29	0	17.45	0	0.00	17.20	0	903	0.00%
2023/05/26	0	0.00	5	17.45	17.20	-5	902	-0.55%
2023/05/04	5	17.20	0	0.00	17.20	5	1,268	0.39%
2023/04/27	1	16.85	0	0.00	16.90	1	1,296	0.08%
2023/04/25	1	17.10	0	0.00	17.00	1	1,300	0.08%
2023/04/11	10	18.00	0	0.00	17.70	10	1,223	0.82%
2023/03/28	1	17.60	0	0.00	17.55	1	1,279	0.08%
2023/03/23	3	18.03	0	0.00	17.90	3	1,300	0.23%
2023/03/14	1	17.70	1	17.65	17.70	0	1,376	0.00%
2023/03/13	6	17.95	0	0.00	17.85	6	1,399	0.43%
2023/03/08	1	18.85	7	18.83	18.85	-6	1,335	-0.45%
2023/03/01	0	0.00	1	18.50	18.35	-1	1,276	-0.08%
2023/02/22	0	0.00	1	18.50	18.70	-1	1,251	-0.08%
2023/02/17	4	18.40	0	0.00	18.30	4	1,162	0.34%
2023/02/14	1	18.10	5	18.35	18.20	-4	1,177	-0.34%
2023/02/13	5	18.10	0	0.00	18.15	5	1,192	0.42%
2023/02/10	6	17.55	0	0.00	17.80	6	1,191	0.50%
2023/02/08	0	0.00	1	18.20	18.20	-1	1,189	-0.08%
2023/02/06	3	18.28	14	18.40	18.35	-11	1,196	-0.92%
2023/02/01	0	0.00	5	17.95	17.85	-5	1,135	-0.44%
2023/01/13	1	17.20	0	0.00	17.20	1	1,184	0.08%
2022/12/26	5	17.95	0	0.00	17.85	5	1,579	0.32%
2022/12/05	0	0.00	0	17.27	17.50	0	1,780	0.00%
2022/11/29	0	0.00	0.1	17.10	17.10	-0.1	1,823	0.00%
2022/11/18	0	0.00	3	17.15	17.10	-3	2,152	-0.14%
2022/11/17	0	0.00	2	17.33	17.25	-2	2,415	-0.08%
2022/11/16	1	17.20	0	0.00	17.15	1	2,588	0.04%
2022/11/11	0	17.30	0	0.00	17.50	0	2,815	0.00%
2022/11/10	0	0.00	2	17.43	17.15	-2	2,873	-0.07%
2022/11/09	5	18.06	2	17.95	17.75	3	2,940	0.10%
2022/11/07	2	18.20	0	0.00	18.05	2	2,923	0.07%
2022/11/03	0	18.15	0	0.00	18.20	0	2,913	0.00%
2022/10/28	28	18.15	27	17.65	17.65	1	2,838	0.04%
2022/10/27	0	18.15	3	18.20	18.05	-3	2,813	-0.11%
2022/10/21	1	17.40	2	17.30	17.25	-1	2,728	-0.04%
2022/10/20	1	17.45	0	0.00	17.45	1	2,746	0.04%
2022/10/19	0	0.00	1	17.45	17.80	-1	2,735	-0.04%
2022/10/14	1	17.65	0	0.00	17.90	1	2,692	0.04%
2022/10/13	1	17.15	0	0.00	17.00	1	2,675	0.04%
2022/10/11	1	17.80	0	0.00	18.20	1	2,612	0.04%
2022/10/07	1	18.25	20	18.50	18.30	-19	2,578	-0.74%
2022/10/05	0	0.00	15	18.18	18.10	-15	2,494	-0.60%
2022/10/04	26	18.60	28	18.40	18.40	-2	2,456	-0.08%
2022/10/03	3	18.47	0	0.00	18.35	3	2,394	0.13%
2022/09/30	1.4	17.90	0	0.00	18.05	1.4	2,297	0.06%
2022/09/29	0.5	17.75	1	17.75	17.75	-0.5	2,240	-0.02%
2022/09/28	3	17.45	0	0.00	16.90	3	2,145	0.14%
2022/09/27	0	0.00	1	17.30	17.35	-1	2,060	-0.05%
2022/09/26	1	16.85	0	0.00	16.35	1	2,039	0.05%
2022/09/21	1	17.50	0	0.00	17.40	1	1,989	0.05%
2022/09/14	0	0.00	2	17.68	17.65	-2	1,917	-0.10%
2022/09/13	1	17.15	0	0.00	17.15	1	1,878	0.05%
2022/09/06	1	16.55	0	0.00	16.40	1	1,838	0.05%
2022/09/05	2	16.75	5	16.70	16.70	-3	1,812	-0.17%
2022/09/02	9	17.12	70	17.06	17.05	-61	1,790	-3.41%
2022/09/01	6	17.58	0	0.00	17.55	6	1,748	0.34%
2022/08/31	7	17.82	0	0.00	17.85	7	1,732	0.40%
2022/08/29	0	0.00	6	18.00	18.00	-6	1,651	-0.36%
2022/08/26	12	18.41	7	18.49	18.30	5	1,620	0.31%
2022/08/25	16	18.74	9	18.92	18.75	7	1,553	0.45%
2022/08/24	72	18.77	2	18.35	18.20	70	1,426	4.91%
2022/08/23	7	20.05	1	19.80	19.90	6	1,154	0.52%
2022/08/22	0	0.00	2	19.08	19.60	-2	1,019	-0.20%
2022/08/19	0	0.00	10	19.04	18.85	-10	871	-1.15%
2022/08/18	0	0.00	10	18.90	18.80	-10	853	-1.17%
2022/08/17	0	0.00	1	19.10	18.95	-1	814	-0.12%
2022/08/16	0	0.00	3	17.75	18.65	-3	741	-0.40%
2022/08/15	0	0.00	1	17.80	17.35	-1	680	-0.15%
2022/08/12	3	17.52	0	0.00	17.40	3	649	0.46%
2022/08/11	0	0.00	1	17.70	17.40	-1	649	-0.15%
2022/08/10	0	0.00	1	17.20	17.05	-1	636	-0.16%
2022/07/18	0	0.00	1	16.70	16.75	-1	744	-0.13%
2022/07/15	1	16.45	0	0.00	16.45	1	766	0.13%
2022/06/17	0	0.00	1	16.40	16.60	-1	1,255	-0.08%
2022/06/16	1	16.90	0	0.00	16.75	1	1,246	0.08%
2022/06/15	1	17.15	0	0.00	17.10	1	1,244	0.08%
2022/06/13	0	0.00	6	17.30	17.50	-6	1,257	-0.48%
2022/06/08	6	17.75	0	0.00	17.70	6	1,269	0.47%
2022/05/25	1	18.30	0	18.00	18.30	1	1,312	0.08%
2022/05/19	10	17.80	0	0.00	17.80	10	1,347	0.74%
2022/05/13	0	0.00	2	17.35	17.35	-2	1,379	-0.14%
2022/04/21	0	0.00	1	18.25	18.25	-1	1,915	-0.05%
2022/04/20	0	17.85	0	0.00	18.35	0	1,945	0.00%
2022/04/19	6	18.40	0	0.00	18.50	6	1,911	0.31%
2022/04/18	0	0.00	12	18.72	18.40	-12	1,916	-0.63%
2022/04/12	1	18.10	0	0.00	18.25	1	1,892	0.05%
2022/04/11	0	0.00	5	17.60	18.05	-5	1,864	-0.27%
2022/04/08	6	17.10	0	0.00	17.00	6	1,815	0.33%
2022/04/06	0	0.00	4	17.70	17.70	-4	1,873	-0.21%
2022/04/01	1	17.70	6	17.80	17.70	-5	1,949	-0.26%
2022/03/29	3	16.50	0	0.00	16.40	3	1,931	0.16%
2022/03/25	1	16.80	1	16.95	16.75	0	1,955	0.00%
2022/03/24	0	0.00	4	16.90	16.95	-4	1,958	-0.20%
2022/03/21	0	16.90	0	0.00	16.65	0	2,023	0.00%
2022/03/17	4	16.49	0	0.00	16.45	4	2,084	0.19%
2022/03/08	2	16.48	5	16.60	15.90	-3	2,839	-0.11%
2022/03/07	13	17.25	0	0.00	17.05	13	2,895	0.45%
2022/03/04	0	0.00	2	17.85	18.00	-2	2,985	-0.07%
2022/02/25	0	0.00	6	18.00	17.75	-6	3,731	-0.16%
2022/02/24	1	17.70	0	0.00	17.70	1	4,059	0.02%
2022/02/21	0	0.00	3	18.25	18.15	-3	4,407	-0.07%
2022/02/18	3	17.68	0	0.00	17.70	3	4,399	0.07%
2022/02/17	0	17.95	1	17.70	17.75	-1	4,417	-0.02%
2022/02/15	1	17.95	0	0.00	17.75	1	4,456	0.02%
2022/02/14	7	17.80	2	18.15	17.80	5	4,459	0.11%
2022/02/11	0	0.00	10	18.36	18.45	-10	4,459	-0.22%
2022/02/10	0	0.00	1	18.40	18.40	-1	4,485	-0.02%
2022/02/09	0	0.00	4	18.76	18.65	-4	4,489	-0.09%
2022/01/25	4	17.41	11	17.29	17.20	-7	4,554	-0.15%
2022/01/24	1	17.05	0	0.00	17.30	1	4,594	0.02%
2022/01/21	4	17.76	0	0.00	17.70	4	4,712	0.08%
2022/01/19	6	18.83	0	0.00	18.60	6	5,029	0.12%
2022/01/18	14	19.66	13	19.03	19.10	1	5,172	0.02%
2022/01/17	8	18.95	0	0.00	19.45	8	5,303	0.15%
2022/01/14	0	0.00	3	18.22	18.35	-3	5,188	-0.06%
2022/01/13	8	18.96	1	18.95	18.95	7	5,164	0.14%
2022/01/11	1	18.65	0	0.00	18.70	1	5,097	0.02%
2022/01/10	2	18.60	1	18.65	18.70	1	5,072	0.02%
2022/01/05	0	0.00	3	18.50	18.45	-3	5,020	-0.06%
2022/01/04	2	18.60	4	18.55	18.45	-2	5,048	-0.04%
2022/01/03	0	0.00	5	18.40	18.40	-5	5,066	-0.10%
2021/12/29	5	18.80	0	0.00	18.75	5	5,048	0.10%
2021/12/28	6	18.85	0	0.00	19.10	6	5,033	0.12%
2021/12/24	4	18.30	0	0.00	18.05	4	5,013	0.08%
2021/12/23	7	18.09	0	0.00	18.30	7	5,021	0.14%
2021/12/20	1	18.00	0	0.00	18.05	1	5,088	0.02%
2021/12/16	2	18.35	7	18.09	18.25	-5	5,269	-0.09%
2021/12/15	0	0.00	3	18.05	18.05	-3	5,318	-0.06%
2021/12/14	0	0.00	2	17.95	17.95	-2	5,384	-0.04%
2021/12/09	2	18.30	0	0.00	18.35	2	5,585	0.04%
2021/12/08	1	19.50	1	19.05	19.05	0	5,525	0.00%
2021/12/07	7	19.61	10	19.31	19.30	-3	5,498	-0.05%
2021/12/06	21	20.66	14	20.49	19.40	7	5,473	0.13%
2021/12/03	0	0.00	12	19.93	19.65	-12	5,147	-0.23%
2021/12/02	7	19.81	10	19.53	19.45	-3	5,093	-0.06%
2021/12/01	18	19.94	12	19.96	20.10	6	5,009	0.12%
2021/11/30	16	19.61	19	19.78	19.70	-3	4,919	-0.06%
2021/11/29	22	19.33	11	19.28	19.00	11	4,837	0.23%
2021/11/26	30	19.86	36	20.26	20.30	-6	4,719	-0.13%
2021/11/25	19	19.52	37	19.58	19.45	-18	4,468	-0.40%
2021/11/24	7	19.30	34.3	19.57	19.50	-27.3	4,338	-0.63%
2021/11/23	44	18.97	19	18.80	19.00	25	4,092	0.61%
2021/11/22	2	18.10	33	18.01	18.30	-31	3,764	-0.82%
2021/11/19	7	16.67	4	17.05	16.65	3	3,463	0.09%
2021/11/12	2	16.95	0	0.00	17.30	2	3,301	0.06%
2021/11/10	4	16.95	4	17.25	16.75	0	3,267	0.00%
2021/11/03	0	0.00	2	17.70	17.30	-2	3,264	-0.06%
2021/11/02	0	0.00	7	17.15	16.80	-7	3,206	-0.22%
2021/11/01	0	0.00	7	17.37	17.25	-7	3,150	-0.22%
2021/10/29	5	17.56	0	0.00	17.30	5	3,115	0.16%
2021/10/28	0	0.00	6	18.51	17.80	-6	2,987	-0.20%
2021/10/26	22	17.72	21	17.72	17.65	1	2,612	0.04%
2021/10/25	2	17.73	5	17.28	17.75	-3	2,559	-0.12%
2021/10/22	1	16.25	0	0.00	16.25	1	2,424	0.04%
2021/10/21	7	15.73	8	15.70	15.90	-1	2,581	-0.04%
2021/10/20	2	15.30	7	15.31	15.30	-5	2,577	-0.19%
2021/10/19	2	15.25	2	15.45	15.40	0	2,611	0.00%
2021/10/18	1	14.95	1	15.00	15.30	0	2,633	0.00%
2021/10/15	2	14.60	0	0.00	14.70	2	2,656	0.08%
2021/10/14	2	14.65	0	0.00	14.55	2	2,728	0.07%
2021/10/13	10	14.86	5	15.00	14.55	5	2,877	0.17%
2021/10/12	11	15.46	7	15.55	15.55	4	2,897	0.14%
2021/10/08	5	16.95	1	16.65	16.80	4	2,905	0.14%
2021/10/05	19	16.09	19	15.78	16.20	0	3,097	0.00%
2021/10/04	3	15.63	0	0.00	15.40	3	3,126	0.10%
2021/10/01	1	16.10	0	0.00	16.15	1	3,135	0.03%
2021/09/28	5	16.80	0	0.00	16.90	5	3,133	0.16%
2021/09/24	18	17.09	5	17.57	16.70	13	3,073	0.42%
2021/09/23	3	17.70	7	17.79	17.70	-4	2,985	-0.13%
2021/09/22	0	0.00	2	17.55	17.65	-2	2,878	-0.07%
2021/09/17	4	17.50	4	17.70	17.60	0	2,806	0.00%
2021/09/16	8	17.10	16	17.30	17.40	-8	2,742	-0.29%
2021/09/15	2	16.85	2.1	17.10	17.10	-0.1	2,690	0.00%
2021/09/14	12	16.73	14	16.87	16.80	-2	2,593	-0.08%
2021/09/13	15	16.35	3	16.55	16.15	12	2,477	0.48%
2021/09/10	10	15.65	65	15.68	15.90	-55	2,399	-2.29%
2021/09/09	0	0.00	21	15.50	16.05	-21	2,370	-0.89%
2021/09/08	14	15.07	9	15.35	14.80	5	2,312	0.22%
2021/09/07	0	0.00	9	14.79	14.90	-9	2,287	-0.39%
2021/09/06	5	14.60	0	0.00	14.50	5	2,280	0.22%
2021/09/03	0	0.00	3	15.25	15.05	-3	2,272	-0.13%
2021/09/02	8	15.01	4	15.30	15.15	4	2,262	0.18%
2021/09/01	0	0.00	7	14.85	15.00	-7	2,229	-0.31%
2021/08/31	0	0.00	3	14.40	14.25	-3	2,198	-0.14%
2021/08/30	3	14.20	0	0.00	14.30	3	2,192	0.14%
2021/08/26	6	14.18	0	0.00	14.20	6	2,192	0.27%
2021/08/25	3	13.95	3	14.15	14.15	0	2,184	0.00%
2021/08/24	4	13.90	0	0.00	13.95	4	2,180	0.18%
2021/08/23	0	0.00	8	14.08	14.10	-8	2,179	-0.37%
2021/08/20	4	13.75	6	13.82	13.70	-2	2,178	-0.09%
2021/08/18	4	13.95	8	14.06	14.10	-4	2,163	-0.18%
2021/08/17	0	0.00	71	13.65	13.40	-71	2,156	-3.29%
2021/08/16	1	13.40	1	13.75	13.80	0	2,151	0.00%
2021/08/13	4	14.00	4	14.10	13.90	0	2,145	0.00%
2021/08/10	10	14.83	0	0.00	14.30	10	2,127	0.47%
2021/08/09	8	15.68	8	16.00	15.55	0	2,115	0.00%
2021/08/06	7	15.45	7	15.68	15.55	0	2,114	0.00%
2021/08/05	2	15.60	2	15.75	15.45	0	2,122	0.00%
2021/08/04	1	15.40	0	0.00	15.70	1	2,154	0.05%
2021/08/03	3	15.37	0	0.00	15.25	3	2,160	0.14%
2021/08/02	1	15.40	0	0.00	15.55	1	2,182	0.05%
2021/07/30	13	15.63	0	0.00	15.65	13	2,185	0.59%
2021/07/29	15	15.20	15	15.42	15.65	0	2,221	0.00%
2021/07/28	20	16.59	4	16.70	16.45	16	2,157	0.74%
2021/07/27	1	17.35	7	17.10	17.70	-6	2,114	-0.28%
2021/07/26	7	16.62	0	0.00	16.70	7	1,966	0.36%
2021/07/23	0	0.00	20	16.81	17.00	-20	1,981	-1.01%
2021/07/22	22	16.58	12	16.82	16.20	10	2,110	0.47%
2021/07/21	10	16.65	0	0.00	16.70	10	2,287	0.44%
2021/07/20	3	16.92	0	0.00	17.00	3	2,246	0.13%
2021/07/19	0	0.00	2	17.85	17.75	-2	2,187	-0.09%
2021/07/16	2	17.10	2	16.83	17.05	0	2,051	0.00%
2021/07/15	0	0.00	2	16.40	16.65	-2	2,003	-0.10%
2021/07/14	4	15.50	5	15.73	15.70	-1	1,955	-0.05%
2021/07/13	2	16.00	3	16.40	16.15	-1	1,942	-0.05%
2021/07/12	124	16.44	23	16.43	17.05	101	1,872	5.39%	大買/鉅額交易
2021/07/09	6	15.83	2	15.90	15.80	4	1,763	0.23%
2021/07/07	0	0.00	1	15.55	15.60	-1	1,709	-0.06%
2021/07/06	0	0.00	1	14.95	15.00	-1	1,707	-0.06%
2021/05/24	0	0.00	5	11.95	11.90	-5	2,003	-0.25%
2021/05/21	0	0.00	5	11.85	11.85	-5	2,023	-0.25%
2021/05/20	10	11.98	0	0.00	11.70	10	2,032	0.49%
2021/05/19	0	0.00	4	11.81	11.85	-4	2,042	-0.20%
2021/05/18	20	11.15	36	11.54	11.80	-16	2,048	-0.78%
2021/05/17	20	10.95	0	0.00	10.95	20	2,041	0.98%
2021/05/10	0	0.00	45	14.96	14.80	-45	1,942	-2.32%
2021/05/07	15	14.15	15	14.37	14.50	0	1,928	0.00%
2021/05/06	20	14.44	26	14.76	14.60	-6	1,940	-0.31%
2021/05/05	1	14.40	40	14.08	14.40	-39	1,899	-2.05%
2021/05/03	90	14.65	0	0.00	14.15	90	1,932	4.66%
2021/04/28	5	16.10	27	16.19	15.50	-22	2,614	-0.84%
2021/04/27	0	0.00	38	16.04	16.05	-38	2,479	-1.53%
2021/04/22	0	0.00	1	15.45	14.80	-1	2,361	-0.04%
2021/04/19	1	15.30	1	15.45	15.35	0	2,502	0.00%
2021/04/16	1	15.30	2	15.40	15.40	-1	2,471	-0.04%
2021/04/15	0	0.00	10	15.20	15.20	-10	2,466	-0.41%
2021/04/13	0	0.00	3	15.55	14.75	-3	2,436	-0.12%
2021/04/12	0	0.00	30	15.43	15.30	-30	2,417	-1.24%
2021/04/09	32	14.77	30	15.06	15.10	2	2,378	0.08%
2021/04/01	0	0.00	0.1	14.20	14.20	-0.1	2,494	0.00%
2021/03/29	0	0.00	5	13.85	13.85	-5	2,458	-0.20%
2021/03/26	0	0.00	9	13.96	14.00	-9	2,444	-0.37%
2021/03/25	0	0.00	2	13.95	13.85	-2	2,427	-0.08%
2021/03/24	0	0.00	8	13.85	13.90	-8	2,420	-0.33%
2021/03/23	0	0.00	6	13.98	13.80	-6	2,413	-0.25%
2021/03/22	0	0.00	13	13.72	13.75	-13	2,380	-0.55%
2021/03/17	0	0.00	1	13.70	13.50	-1	2,380	-0.04%
2021/03/15	0	0.00	10	13.60	13.60	-10	2,373	-0.42%
2021/03/11	3	13.35	0	0.00	13.25	3	2,366	0.13%
2021/03/09	46	13.65	0	0.00	13.60	46	2,358	1.95%
2021/03/08	2	13.60	0	0.00	13.75	2	2,349	0.09%
2021/03/04	10	13.25	0	0.00	13.25	10	2,317	0.43%
2021/03/02	30	13.03	0	0.00	13.00	30	2,299	1.30%
2021/02/26	10	13.00	0	0.00	12.90	10	2,295	0.44%
2021/02/25	10	13.05	0	0.00	13.15	10	2,308	0.43%
2021/02/24	20	13.23	0	0.00	13.00	20	2,305	0.87%
2021/02/23	20	13.25	0	0.00	13.30	20	2,286	0.87%
2021/02/19	10	12.60	0	0.00	12.60	10	2,264	0.44%
2021/02/18	10	12.70	0	0.00	12.80	10	2,261	0.44%
2021/02/02	5	12.40	5	12.15	12.15	0	2,362	0.00%
2021/01/29	0	0.00	5	13.15	12.65	-5	2,395	-0.21%
2021/01/26	4	13.75	2	14.30	13.70	2	2,473	0.08%
2021/01/25	1	13.80	0	0.00	13.85	1	2,449	0.04%
2021/01/22	6	14.40	6	14.83	14.75	0	2,391	0.00%
2021/01/21	6	14.73	48.4	14.55	14.75	-42.4	1,947	-2.18%
2021/01/15	0	0.00	1	13.95	13.80	-1	1,578	-0.06%
2021/01/14	2	13.90	5	14.00	13.80	-3	1,546	-0.19%
2021/01/13	0	0.00	2	13.73	13.95	-2	1,649	-0.12%
2021/01/04	0	0.00	1	13.25	13.15	-1	1,635	-0.06%
2020/12/28	7	13.42	0	0.00	13.55	7	1,506	0.46%
2020/12/15	4	12.30	0	0.00	12.30	4	1,307	0.31%
2020/12/04	1	11.90	0	0.00	11.90	1	1,252	0.08%
2020/12/02	1	12.05	0	0.00	12.05	1	1,278	0.08%
2020/11/24	1	11.90	0	0.00	12.00	1	1,230	0.08%
2020/11/16	0	0.00	2	12.65	12.65	-2	1,148	-0.17%
2020/11/04	0	0.00	1	12.10	11.95	-1	875	-0.11%
2020/11/03	13	12.48	12	12.58	12.30	1	846	0.12%
2020/10/26	4	11.71	46	12.04	11.50	-42	615	-6.83%
2020/10/23	13	12.22	11	12.46	12.25	2	585	0.34%
2020/10/22	0	0.00	1	12.00	12.25	-1	558	-0.18%
2020/10/21	27	12.22	33	12.25	12.10	-6	521	-1.15%
2020/10/20	25	11.51	24	11.64	11.85	1	358	0.28%
2020/10/19	40	10.80	0	0.00	10.80	40	229	17.44%
2020/10/16	2	9.77	0	0.00	9.85	2	162	1.23%
2020/10/13	0	0.00	5	9.90	9.66	-5	167	-2.98%
2020/09/22	1	9.77	0	0.00	9.65	1	171	0.58%
2020/09/21	2	9.88	5	9.83	9.73	-3	169	-1.77%
2020/09/18	0	0.00	8	9.81	9.82	-8	168	-4.76%
2020/09/17	0	0.00	30	9.77	9.79	-30	167	-17.88%
2020/09/15	0	0.00	19	9.80	9.72	-19	165	-11.51%
2020/09/14	0	0.00	11	9.80	9.76	-11	164	-6.70%
2020/09/10	8	9.78	18	9.77	9.78	-10	160	-6.22%
2020/09/09	7	9.71	12	9.70	9.71	-5	154	-3.23%
2020/09/08	63	9.75	68	10.09	9.70	-5	149	-3.35%
2020/09/03	0	0.00	5	9.16	9.18	-5	108	-4.62%
2020/08/19	10	8.81	0	0.00	8.93	10	102	9.78%
2020/08/03	2	8.76	0	0.00	8.73	2	108	1.85%
2020/07/24	3	8.87	0	0.00	8.90	3	112	2.66%
2020/07/21	10	9.01	0	0.00	8.98	10	114	8.74%
2020/07/17	5	9.41	0	0.00	9.36	5	111	4.47%
2020/07/03	2	8.88	0	0.00	8.91	2	96	2.07%
2020/06/19	5	9.09	0	0.00	9.13	5	99	5.03%
2020/06/18	0	0.00	0.2	9.00	9.10	-0.2	100	-0.20%
2020/05/27	0	0.00	3.1	9.01	9.13	-3.1	116	-2.63%
2020/05/08	10	9.77	0	0.00	9.75	10	109	9.15%
2020/04/30	10	9.83	0	0.00	10.00	10	112	8.93%
2020/04/29	10	9.70	0	0.00	9.99	10	108	9.18%
2020/04/27	0	0.00	17	9.17	9.33	-17	106	-16.02%
2020/04/10	17	8.72	0	0.00	8.72	17	105	16.05%
2020/03/09	0	0.00	1	10.00	10.05	-1	80	-1.24%
2020/02/25	5	10.05	0	0.00	10.20	5	77	6.48%
2020/02/12	0	0.00	1	10.40	10.25	-1	79	-1.26%
2020/01/20	0	0.00	0	10.60	10.70	0	71	-0.03%
2019/10/29	1	10.85	0	0.00	10.95	1	117	0.85%
2019/09/23	5	11.45	0	0.00	11.55	5	145	3.43%
2019/09/05	10	11.75	0	0.00	11.80	10	133	7.48%
2019/08/30	10	11.80	0	0.00	11.75	10	132	7.57%
2019/08/20	0	0.00	1	11.75	11.95	-1	130	-0.77%
2019/08/19	1	11.65	0	0.00	11.85	1	129	0.77%
2019/08/16	2	11.80	0	0.00	11.80	2	128	1.56%
2019/08/14	7	11.93	0	0.00	11.95	7	125	5.56%
2019/07/31	1	12.15	0	0.00	12.25	1	124	0.80%
2019/07/26	1	12.50	0	0.00	12.40	1	120	0.83%
2019/05/31	0	0.00	5	12.60	12.65	-5	198	-2.52%
2019/05/30	0	0.00	5	12.50	12.50	-5	197	-2.53%
2019/05/28	10	12.20	0	0.00	12.60	10	199	5.02%
2019/04/24	20	13.45	0	0.00	13.45	20	188	10.64%
2019/04/12	1	12.55	0	0.00	12.65	1	153	0.65%
2019/03/26	0	0.00	1	13.00	13.05	-1	160	-0.61%
2019/03/13	0	0.00	5	12.45	12.70	-5	155	-3.22%
2019/03/11	0	0.00	5	12.35	12.40	-5	143	-3.47%
2019/03/08	0	0.00	5	12.35	12.35	-5	142	-3.52%
2019/03/07	0	0.00	10	12.33	12.35	-10	148	-6.75%
2019/02/18	5	11.95	0	0.00	12.05	5	147	3.39%
2019/02/14	10	12.00	0	0.00	11.95	10	145	6.86%
2019/01/21	10	12.15	0	0.00	12.10	10	145	6.85%
2018/11/30	0	0.00	42	12.64	12.55	-42	168	-24.91%
2018/11/29	3	12.35	14	12.35	12.35	-11	161	-6.80%
2018/11/28	0	0.00	7	11.97	12.30	-7	159	-4.39%
2018/11/27	2	12.00	5	11.80	12.05	-3	156	-1.92%
2018/11/20	0	0.00	20	11.60	11.60	-20	157	-12.68%
2018/11/19	0	0.00	3	11.65	11.65	-3	157	-1.91%
2018/11/16	6	11.60	0	0.00	11.80	6	158	3.80%
2018/11/09	10	11.30	0	0.00	11.60	10	162	6.17%
2018/11/08	10	11.30	0	0.00	11.30	10	163	6.12%
2018/10/19	2	11.10	0	0.00	11.10	2	199	1.00%
2018/10/09	1	12.00	0	0.00	11.90	1	191	0.52%
2018/10/08	1	12.45	0	0.00	12.45	1	184	0.54%
2018/09/03	0	0.00	10	12.75	12.90	-10	234	-4.26%
2018/08/31	0	0.00	20	12.80	12.85	-20	242	-8.23%
2018/08/16	31	12.36	0	0.00	12.30	31	321	9.65%
2018/08/14	0	0.00	2	12.80	12.75	-2	333	-0.60%
2018/08/06	0	0.00	1	13.90	13.80	-1	383	-0.26%
2018/08/02	0	0.00	1	13.65	13.70	-1	400	-0.25%
2018/07/26	1	14.60	5	14.55	14.60	-4	448	-0.89%
2018/07/13	10	14.60	1	14.55	14.60	9	775	1.16%
2018/07/11	5	14.25	0	0.00	14.25	5	795	0.63%
2018/07/05	1	14.05	0	0.00	14.10	1	939	0.11%
2018/06/26	1	14.35	0	0.00	14.35	1	988	0.10%
2018/06/20	0	0.00	3	14.35	14.35	-3	1,012	-0.30%
2018/06/08	0	0.00	30	15.02	15.05	-30	1,081	-2.77%
2018/06/07	3	15.20	0	0.00	15.20	3	1,086	0.28%
2018/05/31	1	14.25	0	0.00	14.60	1	1,124	0.09%
2018/05/29	4	14.30	1	14.30	14.35	3	1,122	0.27%
2018/05/18	0	0.00	17	14.40	14.50	-17	1,143	-1.49%
2018/05/16	1	14.55	0	0.00	14.50	1	1,166	0.09%
2018/05/15	3	14.95	10	15.00	14.90	-7	1,157	-0.60%
2018/05/14	14	15.05	0	0.00	14.90	14	1,192	1.17%
2018/05/10	1	15.30	0	0.00	15.30	1	1,175	0.09%
2018/05/07	10	15.35	0	0.00	15.60	10	1,184	0.84%
2018/05/02	0	0.00	5	16.00	15.95	-5	1,181	-0.42%
2018/04/27	8	15.76	0	0.00	15.85	8	1,207	0.66%
2018/04/26	13	16.80	5	17.15	15.50	8	1,222	0.65%
2018/04/24	20	16.20	0.1	16.20	16.35	19.9	1,258	1.58%
2018/04/23	27	16.43	6	16.90	16.65	21	1,229	1.71%
2018/04/17	0	0.00	1	15.75	15.75	-1	1,162	-0.09%
2018/04/16	6	16.18	0	0.00	15.85	6	1,179	0.51%
2018/04/13	31	16.12	0	0.00	16.20	31	1,172	2.64%
2018/04/10	5	15.20	0	0.00	15.30	5	1,263	0.40%
2018/04/09	1	15.10	0	0.00	15.30	1	1,364	0.07%
2018/03/26	1	14.85	0	0.00	14.75	1	2,030	0.05%
2018/03/21	2	15.75	0	0.00	15.75	2	2,094	0.10%
2018/03/16	5	15.75	10	15.74	15.85	-5	2,066	-0.24%
2018/03/15	0	0.00	10	15.43	15.45	-10	2,037	-0.49%
2018/03/14	20	15.28	0	0.00	15.25	20	2,030	0.99%
2018/03/09	5	14.95	5	15.20	15.20	0	2,039	0.00%
2018/03/06	0	0.00	3	15.95	15.90	-3	2,016	-0.15%
2018/03/02	0	0.00	2	15.70	15.75	-2	1,997	-0.10%
2018/03/01	0	0.00	2	15.70	15.90	-2	1,996	-0.10%
2018/02/27	0	0.00	1	15.65	15.75	-1	1,990	-0.05%
2018/02/23	0	0.00	2	15.25	15.25	-2	1,980	-0.10%
2018/02/21	0	0.00	3	15.05	15.10	-3	2,002	-0.15%
2018/02/09	2	14.50	0	0.00	14.50	2	2,023	0.10%
2018/02/08	0	0.00	12	14.75	14.85	-12	2,017	-0.59%
2018/02/06	14	14.41	0	0.00	13.80	14	2,008	0.70%
2018/02/05	5	14.80	0	0.00	15.05	5	2,004	0.25%
2018/02/02	2	15.45	0	0.00	15.50	2	2,005	0.10%
2018/02/01	0	0.00	5	15.77	15.50	-5	2,035	-0.25%
2018/01/31	6	15.40	0	0.00	15.45	6	2,066	0.29%
2018/01/29	4	16.05	0	0.00	16.05	4	2,200	0.18%
2018/01/26	4	16.15	0	0.00	16.15	4	2,329	0.17%
2018/01/24	7	16.44	0	0.00	16.25	7	2,321	0.30%
2018/01/23	5	16.50	0	0.00	16.50	5	2,307	0.22%
2018/01/22	10	16.93	0	0.00	16.95	10	2,287	0.44%
2018/01/19	13	17.07	15	17.19	17.25	-2	2,258	-0.09%
2018/01/18	2	16.35	0	0.00	16.70	2	2,160	0.09%
2018/01/17	10	16.20	0	0.00	16.30	10	2,146	0.47%
2018/01/12	0	0.00	3	16.30	16.30	-3	2,117	-0.14%
2018/01/11	1	15.85	0	0.00	16.00	1	2,101	0.05%
2018/01/10	2	16.20	0	0.00	16.00	2	2,090	0.10%
2018/01/08	1	16.45	0	0.00	16.40	1	2,093	0.05%
2018/01/05	0	0.00	1	17.80	17.50	-1	2,011	-0.05%
2018/01/03	1	17.65	0	0.00	17.35	1	1,946	0.05%
2018/01/02	0	0.00	4	17.23	17.20	-4	1,867	-0.21%