• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.52%
  • 成交量
    66張
  • 產業
    上櫃 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全宇昕 (6651)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17187.0000.0087.0013630.27%
2024/12/16386.2000.0085.7033750.80%
2024/12/131187.623187.0187.10-20404-4.95%
2024/12/121090.30391.3089.1074451.57%
2024/12/11391.0300.0090.3034650.65%
2024/12/101691.26292.0590.70144752.94%
2024/12/099293.421692.7891.707651214.83%
2024/12/066897.929398.0498.60-25544-4.59%
2024/12/05395.53396.1096.5005510.00%
2024/12/041295.12396.0796.1095711.57%
2024/12/03194.50295.3094.50-1579-0.17%
2024/12/021093.76295.8093.5085861.36%
2024/11/29995.48495.8395.3055950.84%
2024/11/281694.40194.2094.30156492.31%
2024/11/27895.83197.0095.0076731.04%
2024/11/261099.14899.6098.3026780.29%
2024/11/251498.292898.5399.30-14683-2.05%
2024/11/223997.054197.1796.50-2683-0.29%
2024/11/212294.0700.0093.90226823.22%
2024/11/20894.8500.0094.3086841.17%
2024/11/19197.9000.0096.3016930.14%
2024/11/18297.9000.0096.3026950.29%
2024/11/152796.861597.0097.20126981.72%
2024/11/141697.6100.0096.70167002.28%
2024/11/1328101.0512100.7599.50167022.28%
2024/11/121799.4600.0099.60177082.40%
2024/11/111399.623100.50100.00107021.42%
2024/11/08396.2000.0096.4037040.43%
2024/11/07497.13195.9095.3037060.42%
2024/11/04790.8400.0090.6077080.99%
2024/11/01191.5000.0090.4017090.14%
2024/10/29194.4000.0092.1017040.14%
2024/10/2400.00398.3097.60-3695-0.43%
2024/10/2300.00499.1099.40-4693-0.58%
2024/10/2200.00699.9099.30-6688-0.87%
2024/10/214100.886100.50101.00-2688-0.29%
2024/10/1700.005102.80100.50-5685-0.73%
2024/10/1115101.001098.6098.2056660.75%
2024/10/085104.3000.00104.0056470.77%
2024/10/071112.501113.00112.5006240.00%
2024/10/046111.176111.00110.5006180.00%
2024/10/014110.0010112.70110.50-6614-0.98%
2024/09/3000.0018109.42108.00-18603-2.98%
2024/09/2720111.9014114.93112.0065921.01%
2024/09/2615111.1320114.00110.00-5576-0.87%
2024/09/2515110.233111.00109.50125592.15%
2024/09/248110.0000.00107.5085501.45%
2024/09/234111.1320111.80110.50-16540-2.96%
2024/09/204107.253109.50107.0015140.19%
2024/09/194106.0018107.94107.50-14498-2.81%
2024/09/186106.831105.00104.0054841.03%
2024/09/1621107.8817107.00105.5044780.84%
2024/09/13499.9845104.92107.50-41450-9.11%
2024/09/12898.4632100.1999.20-24409-5.86%
2024/09/111295.26396.4094.5093892.31%
2024/09/101899.3900.0094.50183784.76%
2024/09/09497.9854101.35105.00-50339-14.72%
2024/09/061797.16399.9096.60142954.73%
2024/09/051597.1723.199.0796.60-8.1284-2.83%
2024/09/042394.381293.9792.40112654.14%
2024/09/031196.94196.9096.00102563.89%
2024/09/021497.16398.9097.20112494.41%
2024/08/301298.8432100.3895.30-20238-8.40%
2024/08/29691.032593.3597.00-19183-10.36%
2024/08/28686.921387.9688.20-7159-4.39%
2024/08/271486.91387.5086.00111537.17%
2024/08/261085.74186.3086.3091496.01%
2024/08/231184.39184.0085.00101476.80%
2024/08/22785.8000.0084.6071444.83%
2024/08/212185.732386.1585.80-2141-1.42%
2024/08/20683.3700.0082.6061314.55%
2024/08/191183.0600.0083.20111308.46%
2024/08/161182.74582.8082.5061274.72%
2024/08/152182.6200.0081.302112217.08%
2024/08/141482.2600.0082.501411811.83%
2024/08/131679.86180.7079.501510913.72%
2024/08/121879.8500.0080.601810816.53%
2024/08/09177.4000.0077.4011010.99%
2024/08/08276.45378.3377.40-197-1.02%
2024/08/06167.3000.0066.201881.13%
2024/08/05167.3000.0066.801871.14%
2024/08/01171.3000.0071.301861.16%
2024/07/23172.7000.0071.501851.17%
2024/07/2200.00171.1071.00-186-1.16%
2024/07/18175.2000.0075.001841.19%
2024/07/1600.00675.0074.80-683-7.20%
2024/07/12175.4000.0074.701831.20%
2024/07/11174.4000.0074.001821.21%
2024/07/10174.4000.0074.001821.21%
2024/07/0900.001273.4773.70-1284-14.21%
2024/07/04173.6000.0074.101861.15%
2024/07/0300.001072.6073.00-1086-11.59%
2024/07/01172.7000.0072.601871.15%
2024/06/26172.4000.0072.501891.11%
2024/06/18177.7000.0077.801871.15%
2024/06/14177.0000.0077.001851.17%
2024/06/13376.9300.0076.603853.51%
2024/06/11277.3000.0076.402862.31%
2024/06/07276.35376.4076.90-190-1.10%
2024/06/05276.8500.0075.902912.19%
2024/06/03376.2300.0075.5031052.84%
2024/05/31177.3000.0075.8011090.91%
2024/05/30176.8000.0076.5011170.85%
2024/05/27176.1000.0075.6011220.82%
2024/05/24175.5000.0075.5011240.80%
2024/05/22175.8000.0075.7011250.80%
2024/05/21175.40175.5075.1001260.00%
2024/05/16275.1000.0074.0021291.54%
2024/05/15175.9000.0075.0011280.78%
2024/05/14174.5000.0075.5011350.74%
2024/05/1000.00173.5073.30-1132-0.76%
2024/05/08174.3000.0073.1011330.75%
2024/05/03173.5000.0072.4011330.75%
2024/04/1500.00273.2073.20-2137-1.46%
2024/04/1200.001675.1675.00-16136-11.74%
2024/04/08177.5000.0076.8011340.74%
2024/04/03177.2000.0077.2011350.74%
2024/04/02177.6000.0077.0011360.73%
2024/04/01677.0500.0076.8061374.36%
2024/03/22178.7000.0078.0011280.78%
2024/03/20179.6000.0078.8011270.79%
2024/03/19178.9000.0078.8011260.79%
2024/03/18478.0800.0078.2041273.15%
2024/03/13478.7800.0077.9041263.15%
2024/03/0800.00480.1280.00-4127-3.15%
2024/03/07483.951181.3080.80-7125-5.59%
2024/03/06287.00287.9086.8001150.00%
2024/03/05187.001087.0387.00-9116-7.75%
2024/03/04185.40385.0785.10-2114-1.74%
2024/03/01182.4000.0081.8011110.90%
2024/02/27182.9000.0081.5011130.88%
2024/02/23383.90183.1082.6021181.69%
2024/02/22183.0000.0083.8011190.84%
2024/02/21183.2000.0082.4011220.81%
2024/02/20182.8000.0082.2011270.78%
2024/02/02277.5000.0077.7021221.64%
2024/01/3100.00278.9078.90-2121-1.65%
2024/01/3000.00379.0078.90-3122-2.45%
2024/01/26180.0000.0078.9011220.82%
2024/01/24180.00180.4080.1001230.00%
2024/01/23180.1000.0079.2011230.81%
2024/01/22279.65479.0379.60-2124-1.61%
2024/01/19179.1000.0079.3011250.80%
2024/01/18180.60181.4079.1001390.00%
2024/01/1700.00280.0079.70-2154-1.29%
2024/01/16378.77178.9078.3021521.31%
2024/01/15179.4000.0079.0011510.66%
2024/01/12277.8000.0078.3021511.32%
2024/01/11178.5000.0078.2011510.66%
2024/01/10178.5000.0078.3011510.66%
2024/01/0900.00277.0077.50-2151-1.32%
2024/01/0800.001078.6078.00-10150-6.63%
2024/01/04180.50179.5079.3001490.00%
2024/01/03180.4000.0079.9011490.67%
2023/12/29282.0500.0081.2021491.34%
2023/12/28182.3000.0082.3011480.68%
2023/12/2600.00181.4082.70-1144-0.69%
2023/12/21180.7000.0080.7011420.70%
2023/11/3000.00186.7086.80-1136-0.73%
2023/11/29185.6000.0086.0011320.76%
2023/11/28183.3000.0083.3011250.80%
2023/11/23183.0000.0082.0011180.85%
2023/11/15275.20176.3076.601951.04%
2023/11/1400.00174.3074.70-191-1.09%
2023/11/1300.00173.9073.70-191-1.10%
2023/11/10172.2000.0071.801891.12%
2023/11/0900.00172.7071.80-189-1.12%
2023/11/06173.9000.0074.801881.13%
2023/11/03173.9000.0072.601881.14%
2023/10/3100.00172.9071.90-191-1.09%
2023/10/30275.8500.0074.702912.19%
2023/10/27275.2500.0074.602902.21%
2023/10/26575.881177.8274.30-688-6.75%
2023/10/19172.2000.0071.001631.58%
2023/10/12173.3000.0072.501621.59%
2023/10/06174.4000.0073.801641.55%
2023/10/05174.1000.0074.401641.56%
2023/10/0400.00174.0073.70-164-1.55%
2023/10/0300.00174.1073.60-164-1.54%
2023/10/0200.00174.3073.60-164-1.55%
2023/09/28174.3000.0073.201641.55%
2023/09/27174.2000.0073.301651.54%
2023/09/2600.00174.5073.30-165-1.54%
2023/09/2500.00176.1074.10-164-1.54%
2023/09/21174.8000.0073.401641.55%
2023/09/20175.0000.0074.301641.55%
2023/09/18176.5000.0075.701651.53%
2023/09/14275.30175.2075.001631.56%
2023/09/11175.2000.0074.901631.56%
2023/09/08174.6000.0074.501631.59%
2023/09/0600.00374.1073.90-359-5.03%
2023/09/05173.80173.8073.700580.00%
2023/09/04172.7000.0073.201581.70%
2023/09/01172.4000.0072.501601.64%
2023/08/31271.4500.0071.602623.20%
2023/08/29170.7000.0070.301631.59%
2023/08/28270.6500.0069.902633.17%
2023/08/25170.8000.0070.601641.56%
2023/08/23169.9000.0069.801631.57%
2023/08/2100.00171.5069.60-163-1.57%
2023/08/1600.00169.5069.00-164-1.55%
2023/08/15170.6000.0069.801641.55%
2023/08/14169.40270.4569.60-165-1.54%
2023/08/07173.9000.0072.701641.54%
2023/07/28172.0000.0071.901591.69%
2023/07/27273.0000.0072.502593.38%
2023/07/2400.001.780.0880.40-1.757-2.96%
2023/07/2100.00279.3079.70-256-3.54%
2023/07/17181.0000.0079.801631.57%
2023/07/14180.900.180.5080.200.9641.39%
2023/07/1300.000.180.0080.50-0.166-0.15%
2023/07/12180.40180.0079.800680.00%
2023/07/11180.004.579.7879.90-3.569-5.06%
2023/07/1000.007.677.6277.60-7.670-10.85%
2023/07/0700.002.479.3578.50-2.476-3.13%
2023/07/06179.6000.0079.001791.26%
2023/06/3000.00178.8078.20-191-1.09%
2023/06/29179.1000.0078.201991.00%
2023/06/2700.001077.8577.70-10167-5.95%
2023/06/2600.00678.3078.40-6169-3.54%
2023/06/1900.00179.2079.20-1201-0.50%
2023/06/14180.5000.0080.0012060.49%
2023/05/2600.00182.0081.60-1210-0.47%
2023/05/25183.3000.0082.7012110.47%
2023/05/2400.00182.3083.00-1212-0.47%
2023/05/19383.0000.0081.5032121.41%
2023/05/17280.8000.0080.5022120.94%
2023/05/16180.40180.4079.9002130.00%
2023/05/15181.10279.5079.60-1213-0.47%
2023/05/12179.9000.0080.5012170.46%
2023/05/11280.95685.0079.70-4233-1.71%
2023/05/10179.7000.0079.3012330.43%
2023/05/09181.40181.4080.0002330.00%
2023/05/05183.5000.0082.3012360.42%
2023/05/04382.60182.4082.7022370.84%
2023/05/0300.00182.0081.80-1239-0.42%
2023/05/02283.0500.0082.8022390.83%
2023/04/28182.40182.3082.5002400.00%
2023/04/27380.7300.0081.1032391.25%
2023/04/26381.9700.0081.7032381.26%
2023/04/2500.001781.2680.90-17236-7.18%
2023/04/24182.4000.0083.8012350.42%
2023/04/21183.00183.5081.5002340.00%
2023/04/20187.20184.3083.5002330.00%
2023/04/19287.4000.0086.3022300.87%
2023/04/18587.76187.4086.5042291.74%
2023/04/17386.5700.0087.0032271.32%
2023/04/14187.1000.0086.2012250.44%
2023/04/12187.90187.2087.9002220.00%
2023/04/11685.80187.0085.4052142.33%
2023/04/10684.95185.2085.5052112.36%
2023/04/07184.80385.0784.40-2210-0.95%
2023/04/06183.2000.0082.6012050.49%
2023/03/30184.9000.0085.1011990.50%
2023/03/29487.38386.9386.8011920.52%
2023/03/2800.00182.3085.30-1154-0.65%
2023/03/2700.00178.0079.00-1123-0.81%
2023/03/24179.30178.7078.9001200.00%
2023/03/23183.00280.0079.80-1114-0.87%
2023/03/22175.00276.0075.60-192-1.09%
2023/03/21274.40374.9775.20-190-1.10%
2023/03/20574.6400.0073.605895.62%
2023/03/17171.0000.0071.101851.17%
2023/03/1500.00172.0071.10-193-1.07%
2023/02/1000.000.173.5072.70-0.1128-0.04%
2023/02/091378.2618.277.4476.10-5.2126-4.08%
2023/02/08374.2300.0074.4031122.68%
2023/02/070.274.0000.0074.000.21230.14%
2023/01/030.167.0000.0066.600.11270.05%
2022/12/2000.00172.1069.00-1132-0.75%
2022/12/0500.00173.6073.30-1121-0.82%
2022/12/01376.0000.0073.6031192.51%
2022/11/24165.80166.9066.700990.00%
2022/11/2300.00165.5065.70-197-1.03%
2022/11/10168.0000.0067.701921.08%
2022/11/09166.30267.5067.10-190-1.11%
2022/11/0800.001065.3065.30-1088-11.24%
2022/11/07164.0000.0064.801881.13%
2022/11/04164.70164.8064.700860.00%
2022/11/031263.99166.6065.30118313.13%
2022/10/0600.00161.0061.20-170-1.41%
2022/09/290.860.00160.5059.80-0.271-0.28%
2022/09/2600.00164.1063.00-169-1.45%
2022/09/08169.6000.0069.701741.34%
2022/09/0100.00375.5375.30-373-4.10%
2022/08/2900.00274.7075.00-273-2.74%
2022/08/2400.00275.5075.10-276-2.62%
2022/08/2300.00375.4375.50-375-3.96%
2022/08/05178.6000.0078.801651.52%
2022/07/2200.00181.5081.10-164-1.55%
2022/07/211081.5900.0081.90106515.36%
2022/06/2300.00283.2082.00-265-3.06%
2022/06/07293.2500.0092.902772.59%
2022/05/1300.00186.2087.00-191-1.10%
2022/05/0400.00186.0086.30-1116-0.86%
2022/04/29185.0000.0083.9011160.86%
2022/03/2500.00199.0098.60-1248-0.40%
2022/03/22197.2000.0097.0012420.41%
2022/03/1800.00194.3095.20-1242-0.41%
2022/03/17192.9000.0093.3012400.42%
2022/02/1400.001103.00103.50-1311-0.32%
2022/02/111105.001106.00106.0003110.00%
2022/02/101110.001110.50110.0003040.00%
2022/02/091108.0000.00108.5013030.33%
2022/01/172118.002120.00120.5002930.00%
2022/01/1300.001112.50113.50-1290-0.34%
2022/01/1200.001108.00109.00-1272-0.37%
2022/01/111109.0000.00107.5012710.37%
2022/01/101110.0000.00110.5012700.37%
2022/01/051109.501113.00110.0002610.00%
2022/01/042111.502112.50111.5002610.00%
2022/01/032112.752115.00110.0002540.00%
2021/12/1600.001108.50108.50-1237-0.42%
2021/12/071110.501113.00109.5002350.00%
2021/12/031109.501109.00109.0002340.00%
2021/12/0100.001104.50107.00-1239-0.42%
2021/11/303108.1700.00107.0032441.23%
2021/11/291106.003104.00105.00-2251-0.80%
2021/11/2600.001110.00107.00-1254-0.39%
2021/11/2200.002111.00111.50-2264-0.76%
2021/11/182116.001118.50114.0012670.37%
2021/11/172117.004117.88119.00-2254-0.78%
2021/11/161112.5000.00108.5012270.44%
2021/11/111103.502105.25103.50-1238-0.42%
2021/11/051109.0000.00108.5012540.39%
2021/11/0400.001110.00110.00-1262-0.38%
2021/11/022111.251115.00108.5012890.35%
2021/11/011113.503114.33113.00-2293-0.68%
2021/10/2900.001110.00111.50-1320-0.31%
2021/10/281109.0000.00108.5013440.29%
2021/10/2700.001111.00111.00-1351-0.28%
2021/10/263109.673112.33109.5003640.00%
2021/10/253108.832109.50112.0013760.27%
2021/10/224111.505113.60111.00-1400-0.25%
2021/10/211106.504105.88109.50-3404-0.74%
2021/10/1900.00199.0099.60-1519-0.19%
2021/10/15298.70399.9097.80-1678-0.15%
2021/10/0800.001103.50103.50-1701-0.14%
2021/10/071105.001105.00105.5007080.00%
2021/09/141113.0000.00112.0011,1360.09%
2021/09/1300.001112.50112.00-11,163-0.09%
2021/09/101115.5000.00115.5011,2050.08%
2021/09/0900.001113.00115.50-11,228-0.08%
2021/09/081111.0000.00111.5011,2450.08%
2021/09/072116.0000.00114.5021,2450.16%
2021/09/031120.001121.00123.5001,2440.00%
2021/09/021127.001128.00124.5001,2470.00%
2021/08/3100.001123.50122.50-11,235-0.08%
2021/08/3000.001119.00118.50-11,228-0.08%
2021/08/271116.0000.00116.5011,2280.08%
2021/08/2500.001118.00119.50-11,232-0.08%
2021/08/2300.001115.00117.50-11,228-0.08%
2021/08/2000.001110.00110.50-11,227-0.08%
2021/08/195114.302115.50110.0031,2220.25%
2021/08/181118.0000.00120.5011,2150.08%
2021/08/111127.502125.50122.50-11,206-0.08%
2021/08/1000.001130.00127.00-11,204-0.08%
2021/08/093134.333134.67130.0001,2010.00%
2021/08/0616138.722137.50135.00141,1941.17%
2021/08/0500.003134.50134.50-31,182-0.25%
2021/08/0425134.3617141.24132.0081,1850.67%
2021/08/0300.002137.25138.50-21,158-0.17%
2021/08/022124.5000.00126.0021,1330.18%
2021/07/3000.001122.00121.50-11,128-0.09%
2021/07/291125.503127.17126.50-21,118-0.18%
2021/07/283125.671126.00123.0021,1090.18%
2021/07/279139.783146.50133.0061,0880.55%
2021/07/269145.675147.60143.0041,0650.38%
2021/07/239141.333147.83138.5061,0320.58%
2021/07/223146.0014148.32148.00-11949-1.16%
2021/07/2100.008133.63135.50-8870-0.92%
2021/07/203123.002125.50123.5018330.12%
2021/07/191123.001126.00125.5008340.00%
2021/07/151121.502124.50125.00-1839-0.12%
2021/07/132124.752128.50121.5008560.00%
2021/07/122129.001132.00128.0018390.12%
2021/07/092130.252131.50129.0008260.00%
2021/07/0800.001134.00133.00-1815-0.12%
2021/07/071125.501126.50125.0007600.00%
2021/07/061121.501126.00121.0007080.00%
2021/07/054124.253123.17123.5017020.14%
2021/06/301116.001119.00116.0006620.00%
2021/06/2900.001122.00121.50-1658-0.15%
2021/06/282124.751126.00123.5016550.15%
2021/06/252119.001121.00118.0016310.16%
2021/06/244120.885121.90120.00-1629-0.16%
2021/06/2300.000123.00118.0006220.00%
2021/06/222115.003116.33115.00-1616-0.16%
2021/06/213119.004117.13117.50-1604-0.17%
2021/06/1700.001106.50106.50-1584-0.17%
2021/06/16199.00297.1097.20-1588-0.17%
2021/06/1500.00199.1098.70-1607-0.16%
2021/06/11197.901100.0098.0006380.00%
2021/06/1000.00198.0098.10-1679-0.15%
2021/06/08193.5000.0094.5017300.14%
2021/06/0400.00195.8094.60-1759-0.13%
2021/06/02299.8500.0097.0027760.26%
2021/06/01199.8000.00101.0017820.13%
2021/05/2800.00195.0095.00-1812-0.12%
2021/05/26293.70193.8094.3018540.12%
2021/05/2500.00295.9096.30-2884-0.23%
2021/05/2100.00191.0092.00-1950-0.11%
2021/05/2000.00290.9588.50-2952-0.21%
2021/05/1900.00188.5092.60-1963-0.10%
2021/05/17280.50382.0780.20-1973-0.10%
2021/05/14191.00292.6089.10-1985-0.10%
2021/05/13283.00289.4089.4001,0250.00%
2021/05/12183.8000.0085.6011,0420.10%
2021/05/11197.7000.0093.1011,0660.09%
2021/05/101103.0000.00101.5011,0630.09%
2021/05/072106.2500.00107.5021,0600.19%
2021/05/061101.0000.00101.0011,0560.09%
2021/05/053104.171101.00100.0021,0530.19%
2021/05/041100.0000.0099.6011,0480.10%
2021/05/035113.7000.00107.5051,0400.48%
2021/04/2910116.1500.00115.50101,0350.97%
2021/04/285117.4000.00115.0051,0310.48%
2021/04/274124.002127.00120.0021,0260.19%
2021/04/2600.005119.50122.00-51,008-0.50%
2021/04/232108.003110.50111.00-1986-0.10%
2021/04/223114.1700.00108.0039800.31%
2021/04/216117.7500.00117.0069690.62%
2021/04/201120.003120.67120.00-2963-0.21%
2021/04/196119.421115.00114.0059470.53%
2021/04/142125.001125.50127.5019230.11%
2021/04/1300.002127.75121.00-2898-0.22%
2021/04/092136.5000.00134.5028690.23%
2021/04/081141.001143.00139.0008610.00%
2021/04/070140.342140.25139.50-2851-0.23%
2021/04/013137.331136.50136.5028260.24%
2021/03/2900.001152.00144.50-1799-0.13%
2021/03/2600.001142.60147.00-1777-0.13%
2021/03/251132.1500.00142.5017590.13%
2021/03/2200.002136.00141.00-2703-0.28%
2021/03/191152.0000.00149.5016710.15%
2021/03/177154.571153.00156.5066270.96%
2021/03/165160.0000.00156.5055940.84%
2021/03/151170.0011167.23173.50-10549-1.82%
2021/03/1200.006150.58158.00-6519-1.15%
2021/03/1117140.534141.75144.00134872.67%
2021/03/104136.006136.50138.00-2469-0.43%
2021/03/0900.001128.50131.50-1455-0.22%
2021/03/083131.331136.50130.5024470.45%
2021/03/053127.174132.63130.50-1433-0.23%
2021/03/041129.5000.00129.5014220.24%
2021/03/033128.6700.00135.0034100.73%
2021/03/022135.006135.00135.00-4382-1.05%
2021/02/261143.005147.00149.50-4362-1.10%
2021/02/2511140.774140.00145.0073352.08%
2021/02/242135.751135.50137.5013030.33%
2021/02/233130.506132.92132.00-3274-1.09%
2021/02/2200.002127.00127.00-2229-0.87%
2021/02/1900.005115.50115.50-5224-2.23%
2021/02/1800.006105.00105.00-6209-2.86%
2021/02/1700.00695.7095.70-6198-3.02%
2021/02/05285.50287.9587.0001870.00%
2021/02/03285.85786.7687.50-5169-2.95%
2021/02/0100.00170.0073.10-1101-0.98%
全宇昕 相關文章
全宇昕 相關影音