金益鼎 (8390)-兆豐-台中港券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
3,112張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	3	79.00	80.50	-3	1,303	-0.23%
2024/10/29	1	77.90	0	0.00	77.60	1	1,288	0.08%
2024/10/28	0	0.00	34	77.91	77.20	-34	1,313	-2.59%
2024/10/25	0	0.00	2	76.00	76.80	-2	1,306	-0.15%
2024/10/24	21	76.02	0	0.00	75.70	21	1,314	1.60%
2024/10/23	0	0.00	19	78.05	77.40	-19	1,326	-1.43%
2024/10/22	0	0.00	1	78.00	77.40	-1	1,333	-0.07%
2024/10/21	1	76.60	0	76.00	76.90	1	1,354	0.07%
2024/10/18	0	0.00	5	75.20	75.00	-5	1,375	-0.36%
2024/10/17	5	74.10	0	0.00	74.40	5	1,440	0.35%
2024/10/11	0	0.00	2	73.70	74.10	-2	1,695	-0.12%
2024/10/09	1	73.20	0	0.00	73.20	1	1,729	0.06%
2024/10/08	0	0.00	2	74.00	73.80	-2	1,758	-0.11%
2024/10/07	7	75.14	0	0.00	74.40	7	1,810	0.39%
2024/09/30	20	75.50	6	76.37	75.30	14	1,999	0.70%
2024/09/27	3	77.30	24	77.50	76.80	-21	2,040	-1.03%
2024/09/26	4	76.80	0	0.00	76.60	4	2,051	0.19%
2024/09/25	1	77.30	0	0.00	77.10	1	2,047	0.05%
2024/09/24	1	78.00	0	0.00	78.10	1	2,019	0.05%
2024/09/23	0	0.00	2	77.35	77.30	-2	1,999	-0.10%
2024/09/19	13	74.70	0	0.00	74.10	13	1,988	0.65%
2024/09/18	7	74.90	0	0.00	74.90	7	1,984	0.35%
2024/09/13	0	0.00	1	74.00	76.50	-1	1,979	-0.05%
2024/09/12	6	70.48	0	0.00	70.90	6	1,941	0.31%
2024/09/10	0	0.00	22	69.98	70.30	-22	1,952	-1.13%
2024/09/09	22	68.10	0	0.00	68.10	22	1,953	1.13%
2024/09/06	0	0.00	2	68.60	69.60	-2	1,973	-0.10%
2024/09/05	3	70.17	0	0.00	69.50	3	1,974	0.15%
2024/09/04	0	0.00	1	69.90	69.80	-1	1,988	-0.05%
2024/09/02	1	72.20	0	0.00	71.70	1	1,987	0.05%
2024/08/30	0	0.00	2	74.50	72.80	-2	1,981	-0.10%
2024/08/29	2	73.80	0	0.00	73.50	2	1,976	0.10%
2024/08/27	3	75.90	0	0.00	75.00	3	1,966	0.15%
2024/08/26	0	0.00	2	77.20	76.20	-2	1,962	-0.10%
2024/08/23	10	74.20	0	0.00	74.20	10	1,938	0.52%
2024/08/22	2	75.90	15	75.20	75.20	-13	1,926	-0.67%
2024/08/21	1	79.50	0	0.00	78.20	1	1,903	0.05%
2024/08/20	2.3	77.82	1	77.80	77.10	1.3	1,826	0.07%
2024/08/19	1	77.50	0	0.00	78.20	1	1,818	0.06%
2024/08/15	5	74.40	0	0.00	73.50	5	1,938	0.26%
2024/08/14	0	0.00	0	75.30	75.50	0	1,963	0.00%
2024/08/13	0	0.00	3	74.00	73.90	-3	1,937	-0.15%
2024/08/12	3	72.00	0	0.00	71.40	3	1,927	0.16%
2024/08/07	0	0.00	0	69.50	72.50	0	1,880	0.00%
2024/08/06	0	0.00	3	68.27	69.30	-3	1,862	-0.16%
2024/08/05	13	70.14	2	71.05	69.50	11	1,839	0.60%
2024/08/02	2	73.05	0	0.00	73.80	2	1,767	0.11%
2024/08/01	0	0.00	3	72.83	72.90	-3	1,739	-0.17%
2024/07/31	4	71.90	3	71.30	72.60	1	1,710	0.06%
2024/07/26	1	66.80	0	0.00	69.70	1	1,675	0.06%
2024/07/23	0	0.00	2	70.70	71.00	-2	1,662	-0.12%
2024/07/22	3.3	72.14	4	72.75	69.90	-0.7	1,653	-0.04%
2024/07/19	10	74.56	5	74.88	74.10	5	1,634	0.31%
2024/07/18	1	78.20	0	0.00	78.10	1	1,610	0.06%
2024/07/17	17	82.71	18	82.18	80.20	-1	1,579	-0.06%
2024/07/16	7	83.67	2	82.15	81.50	5	1,561	0.32%
2024/07/15	33	79.41	4	83.63	79.80	29	1,681	1.72%
2024/07/12	7	86.39	6.1	89.13	85.80	1	1,711	0.06%
2024/07/11	4.2	85.16	9	85.68	85.30	-4.8	1,774	-0.27%
2024/07/10	8	82.89	4.1	82.47	83.90	4	1,888	0.21%
2024/07/09	3.5	80.70	2	81.40	80.90	1.5	1,960	0.08%
2024/07/08	5	79.56	6	80.53	78.60	-1	1,928	-0.05%
2024/07/05	3	78.10	1.3	79.02	78.80	1.8	1,917	0.09%
2024/07/04	1	75.70	3.6	74.00	74.90	-2.6	1,894	-0.14%
2024/07/03	1	71.20	1	70.20	70.90	0	1,902	0.00%
2024/07/01	0	0.00	1	64.40	63.80	-1	1,921	-0.05%
2024/06/28	0	0.00	10	63.20	63.20	-10	1,925	-0.52%
2024/06/27	1	62.80	1	62.70	62.60	0	1,949	0.00%
2024/06/25	1	61.80	0	0.00	62.30	1	2,020	0.05%
2024/06/24	3	62.40	1	62.20	62.00	2	2,038	0.10%
2024/06/21	1	62.70	0	0.00	62.60	1	2,035	0.05%
2024/06/17	0	0.00	1	60.80	60.70	-1	2,008	-0.05%
2024/06/14	0	0.00	1	60.30	60.00	-1	2,003	-0.05%
2024/06/13	11	59.30	11	60.55	60.50	0	1,999	0.00%
2024/06/11	0	0.00	2	58.30	58.50	-2	1,981	-0.10%
2024/06/06	10	57.30	0	0.00	57.30	10	1,969	0.51%
2024/06/03	2	57.20	0	0.00	57.30	2	2,049	0.10%
2024/05/30	1	57.10	0	0.00	57.00	1	2,072	0.05%
2024/05/27	1	57.30	1	57.00	57.20	0	2,075	0.00%
2024/05/24	2	57.40	0	57.40	57.30	2	2,068	0.10%
2024/05/23	3.8	58.49	0	0.00	58.20	3.8	2,058	0.18%
2024/05/22	3	61.37	13	60.65	60.80	-10	2,039	-0.49%
2024/05/21	9	61.52	7	62.06	61.90	2	1,991	0.10%
2024/05/20	1	60.10	3	60.87	60.60	-2	1,864	-0.11%
2024/05/17	1	57.70	0	0.00	57.80	1	1,812	0.06%
2024/05/15	3	57.20	3	56.70	57.10	0	1,790	0.00%
2024/05/14	3	56.00	0	0.00	55.80	3	1,783	0.17%
2024/05/13	4	56.08	3	56.50	56.40	1	1,792	0.06%
2024/05/10	8	55.68	0	0.00	55.90	8	1,787	0.45%
2024/05/09	5	55.20	6	55.50	55.20	-1	1,784	-0.06%
2024/05/08	0	0.00	5	55.92	56.10	-5	1,782	-0.28%
2024/05/03	116	55.43	0	0.00	55.10	116	1,770	6.55%	大買/鉅額交易
2024/05/02	1	56.60	0	0.00	56.50	1	1,754	0.06%
2024/04/30	2	56.00	0	0.00	56.40	2	1,747	0.11%
2024/04/29	17	56.04	2	56.50	56.20	15	1,739	0.86%
2024/04/26	28	55.77	1	56.20	55.70	27	1,731	1.56%
2024/04/25	171	55.60	0	0.00	55.40	171	1,722	9.93%	大買/鉅額交易
2024/04/24	35	56.41	22	56.70	56.60	13	1,708	0.76%
2024/04/23	487	56.46	0	0.00	56.10	487	1,699	28.65%	大買/鉅額交易
2024/04/22	5	62.52	6	60.62	58.00	-1	1,656	-0.06%
2024/04/19	19	62.12	19	61.96	61.80	0	1,587	0.00%
2024/04/18	8	62.38	21	62.54	61.30	-13	1,433	-0.91%
2024/04/17	3	62.97	760	62.76	62.50	-757	1,345	-56.26%	大賣/鉅額交易
2024/04/16	6	61.22	5	62.46	60.40	1	1,181	0.08%
2024/04/15	24	60.73	18.4	61.51	60.00	5.6	1,035	0.54%
2024/04/12	1	60.60	8	60.78	59.60	-7	930	-0.75%
2024/04/11	25	59.51	1	59.80	58.90	24	906	2.65%
2024/04/10	0	0.00	1.7	62.41	62.40	-1.7	864	-0.20%
2024/04/09	4	61.83	3	63.00	62.50	1	824	0.12%
2024/04/08	5	59.60	25.4	59.22	61.20	-20.4	736	-2.77%
2024/04/03	23	56.76	5.1	56.64	56.50	17.9	664	2.70%
2024/04/02	2	56.50	1	56.00	56.50	1	660	0.16%
2024/04/01	3	56.40	3	56.80	56.80	0	650	0.00%
2024/03/29	1	57.20	0	0.00	56.90	1	629	0.16%
2024/03/28	0	0.00	1	54.20	53.90	-1	566	-0.18%
2024/03/27	1	53.30	1	54.70	54.60	0	544	0.00%
2024/03/22	0	0.00	1	52.70	52.60	-1	514	-0.19%
2024/03/18	0.4	52.30	2	52.65	52.70	-1.6	526	-0.31%
2024/03/13	13	51.20	0	52.00	51.60	13	543	2.39%
2024/03/12	19	51.90	0	0.00	52.30	19	547	3.47%
2024/03/11	57	51.90	0	0.00	51.90	57	559	10.18%
2024/03/08	11	54.04	11	53.49	53.80	0	591	0.00%
2024/03/07	4	53.38	3	53.30	53.20	1	705	0.14%
2024/03/05	1	51.80	0	0.00	51.70	1	663	0.15%
2024/02/21	3	50.10	3	50.33	50.40	0	691	0.00%
2024/02/19	0	50.20	0	0.00	50.40	0	694	0.00%
2024/02/05	51	49.58	0	0.00	49.00	51	708	7.20%
2024/02/02	0	0.00	1	50.20	49.80	-1	703	-0.14%
2024/02/01	1	50.60	0	0.00	50.70	1	709	0.14%
2024/01/23	0	0.00	1	50.40	50.20	-1	751	-0.13%
2024/01/22	1	50.00	0	0.00	50.00	1	774	0.13%
2024/01/17	0	0.00	1	50.70	50.30	-1	857	-0.12%
2024/01/12	4	50.30	4	50.60	50.60	0	1,090	0.00%
2024/01/11	5	50.26	5	50.10	50.10	0	1,119	0.00%
2024/01/10	23	49.55	0	0.00	49.55	23	1,156	1.99%
2024/01/09	55	50.00	0	0.00	50.00	55	1,179	4.66%
2024/01/08	60	50.70	2	50.70	50.70	58	1,241	4.67%
2024/01/05	22	50.80	0	0.00	50.80	22	1,247	1.76%
2024/01/04	30	50.90	1	50.90	50.80	29	1,258	2.30%
2024/01/03	31	51.07	0	0.00	51.40	31	1,307	2.37%
2023/12/28	0	0.00	1	51.30	51.30	-1	1,304	-0.08%
2023/12/27	6	51.35	0	0.00	51.20	6	1,301	0.46%
2023/12/25	5	50.90	0	0.00	50.70	5	1,290	0.39%
2023/12/21	0	0.00	3	50.70	50.40	-3	1,303	-0.23%
2023/12/20	3	50.40	0	0.00	50.70	3	1,301	0.23%
2023/12/19	40	50.35	0	0.00	50.30	40	1,302	3.07%
2023/12/18	19	50.50	0	0.00	50.60	19	1,302	1.46%
2023/12/15	12	50.60	0	0.00	50.80	12	1,301	0.92%
2023/12/12	195	50.57	3	51.00	50.60	192	1,323	14.51%	大買/鉅額交易
2023/12/11	128	51.16	0	0.00	51.00	128	1,318	9.71%	大買/鉅額交易
2023/12/08	8	51.64	5	51.80	51.60	3	1,313	0.23%
2023/12/07	1	51.80	0	0.00	52.00	1	1,315	0.08%
2023/12/06	6	51.82	5	51.96	52.10	1	1,320	0.08%
2023/12/05	4	51.80	2	54.00	52.40	2	1,337	0.15%
2023/12/04	4	52.08	8	54.41	54.00	-4	1,290	-0.31%
2023/11/30	0	0.00	3	50.10	50.00	-3	1,181	-0.25%
2023/11/29	0	0.00	0	50.20	50.10	0	1,195	0.00%
2023/11/27	0	0.00	5	50.10	49.70	-5	1,207	-0.41%
2023/11/24	1	49.65	0	0.00	49.65	1	1,218	0.08%
2023/11/21	0	0.00	1	49.25	49.25	-1	1,208	-0.08%
2023/11/20	5	49.06	4.2	49.21	49.05	0.8	1,214	0.06%
2023/11/13	3	48.57	0	0.00	48.50	3	1,290	0.23%
2023/11/10	2	49.65	0	0.00	49.65	2	1,290	0.15%
2023/11/09	2	49.70	0	0.00	49.80	2	1,305	0.15%
2023/11/06	0	0.00	50	50.94	50.70	-50	1,469	-3.40%
2023/11/03	0	0.00	56	50.72	50.40	-56	1,507	-3.71%
2023/11/02	2	50.20	0	0.00	50.00	2	1,546	0.13%
2023/11/01	24	49.86	0	0.00	49.90	24	1,690	1.42%
2023/10/30	3	51.20	11	51.31	51.50	-8	1,788	-0.45%
2023/10/27	42	49.95	20	49.90	49.95	22	1,881	1.17%
2023/10/26	70	50.67	13.2	51.30	50.30	56.8	1,914	2.97%
2023/10/25	12	51.15	6	51.15	50.90	6	1,951	0.31%
2023/10/24	4	51.70	30	51.70	51.10	-26	2,195	-1.18%
2023/10/23	2	52.35	0	0.00	52.70	2	2,331	0.09%
2023/10/20	44	52.87	16	52.78	52.40	28	2,317	1.21%
2023/10/19	1	51.30	3	51.00	50.90	-2	2,177	-0.09%
2023/10/18	3	50.20	0	0.00	50.40	3	2,157	0.14%
2023/10/17	0	0.00	18	50.10	50.30	-18	2,134	-0.84%
2023/10/16	19	51.67	2	51.60	51.10	17	2,142	0.79%
2023/10/11	1.2	51.91	0	0.00	50.30	1.2	2,067	0.06%
2023/10/04	0	0.00	2	49.40	49.35	-2	2,016	-0.10%
2023/09/28	2	50.40	0	0.00	50.40	2	2,020	0.10%
2023/09/19	1	51.20	2	51.50	51.20	-1	1,998	-0.05%
2023/09/15	0	0.00	0	52.60	53.50	0	1,964	0.00%
2023/09/12	1	52.00	0	0.00	52.20	1	1,928	0.05%
2023/09/11	1	52.00	1	51.70	51.80	0	1,923	0.00%
2023/09/08	1	50.80	413	52.09	50.80	-412	1,907	-21.60%	大賣/鉅額交易
2023/09/07	2	52.40	2	52.40	52.40	0	1,877	0.00%
2023/09/05	1	52.50	1	52.50	52.50	0	1,858	0.00%
2023/09/01	0	0.00	1	50.50	50.30	-1	1,825	-0.05%
2023/08/31	0	0.00	0	49.55	50.10	0	1,819	0.00%
2023/08/25	0	0.00	4	47.58	47.90	-4	1,782	-0.22%
2023/08/24	2	48.10	2	47.90	47.90	0	1,780	0.00%
2023/08/23	2	47.75	0	0.00	47.90	2	1,780	0.11%
2023/08/22	12	47.05	2	47.48	47.15	10	1,780	0.56%
2023/08/21	1	47.55	2	47.50	47.50	-1	1,773	-0.06%
2023/08/18	62.1	48.20	5	48.65	47.90	57.1	1,768	3.23%
2023/08/17	1	49.65	0	0.00	49.65	1	1,738	0.06%
2023/08/16	0	0.00	2	49.05	49.80	-2	1,721	-0.12%
2023/08/15	0	0.00	2	48.75	49.15	-2	1,713	-0.12%
2023/08/14	24	47.88	0	0.00	48.80	24	1,704	1.41%
2023/08/11	0	0.00	11	48.05	47.95	-11	1,688	-0.65%
2023/08/10	10	48.89	8	49.14	47.85	2	1,663	0.12%
2023/08/09	216	46.37	2	46.40	46.40	214	1,557	13.74%	大買/鉅額交易
2023/08/08	115	48.16	5	48.32	48.00	110	1,526	7.21%	大買/鉅額交易
2023/08/07	8	48.90	4.5	48.28	48.60	3.5	1,518	0.23%
2023/08/04	6	53.10	0	0.00	53.10	6	1,411	0.43%
2023/08/02	0	0.00	3.9	58.77	58.90	-3.9	1,395	-0.28%
2023/08/01	3	51.89	3	52.27	53.60	0	1,384	0.00%
2023/07/31	1	49.60	1	49.70	49.45	0	1,407	0.00%
2023/07/28	6	50.72	4	52.33	50.50	2	1,383	0.14%
2023/07/27	1	49.90	7.5	49.94	53.00	-6.5	1,310	-0.50%
2023/07/26	6.5	51.12	10.2	50.43	50.80	-3.7	1,064	-0.35%
2023/07/25	1	47.50	1	47.20	47.45	0	904	0.00%
2023/07/24	1	45.90	0	0.00	46.00	1	866	0.12%
2023/07/21	0	0.00	1	45.50	45.90	-1	875	-0.11%
2023/07/19	3	45.75	2	46.60	45.80	1	863	0.12%
2023/07/14	0	0.00	1	43.50	43.70	-1	844	-0.12%
2023/07/11	1	43.10	0	0.00	43.20	1	878	0.11%
2023/07/06	5	45.15	2	44.98	44.60	3	916	0.33%
2023/07/05	1	44.45	67	44.51	44.55	-66	938	-7.03%
2023/07/04	0	0.00	1	43.75	44.05	-1	944	-0.11%
2023/07/03	2	43.25	0	0.00	43.25	2	1,020	0.20%
2023/06/30	4	43.50	0	0.00	43.45	4	1,025	0.39%
2023/06/27	1	42.85	0	0.00	42.75	1	1,036	0.10%
2023/06/20	7	42.99	0	0.00	43.10	7	1,070	0.65%
2023/06/19	18	43.18	0	0.00	43.15	18	1,095	1.64%
2023/06/16	15	43.47	0	0.00	43.50	15	1,123	1.33%
2023/06/15	10	43.70	3	43.75	43.55	7	1,159	0.60%
2023/06/14	0	0.00	1	44.00	43.85	-1	1,208	-0.08%
2023/06/13	3	43.40	0	0.00	43.40	3	1,357	0.22%
2023/06/12	11	43.95	3	43.95	43.75	8	1,369	0.58%
2023/06/09	0	0.00	30	44.51	44.30	-30	1,460	-2.05%
2023/06/08	1.4	44.56	70	44.39	44.35	-68.6	1,491	-4.60%
2023/06/07	0	0.00	4	44.90	44.90	-4	1,488	-0.27%
2023/06/06	0	0.00	1	44.60	44.90	-1	1,484	-0.07%
2023/06/05	1	44.20	0	0.00	44.20	1	1,483	0.07%
2023/05/31	1	44.25	0	0.00	44.25	1	1,477	0.07%
2023/05/30	0	0.00	1	44.15	43.95	-1	1,478	-0.07%
2023/05/29	0	44.00	3	44.00	44.15	-3	1,475	-0.20%
2023/05/26	64	43.47	0.2	44.05	43.55	63.8	1,471	4.33%
2023/05/25	20	43.88	1	44.01	44.00	19	1,475	1.29%
2023/05/24	20	44.12	1	44.50	44.15	19	1,516	1.25%
2023/05/23	1	43.70	8	43.43	43.85	-7	1,509	-0.46%
2023/05/22	0	0.00	6	43.89	43.80	-6	1,506	-0.40%
2023/05/19	16	42.69	3	42.60	42.60	13	1,496	0.87%
2023/05/17	8	43.48	3	44.70	43.60	5	1,470	0.34%
2023/05/16	3	44.30	0	0.00	44.75	3	1,448	0.21%
2023/05/12	0	0.00	1	44.10	44.25	-1	1,433	-0.07%
2023/05/11	3	44.72	0	0.00	43.95	3	1,418	0.21%
2023/05/10	3	45.70	6	44.98	45.70	-3	1,380	-0.22%
2023/05/09	8	43.68	4	43.71	44.05	4	1,340	0.30%
2023/05/08	13	44.44	1	44.00	43.60	12	1,317	0.91%
2023/05/05	7.2	45.21	15.8	46.17	47.15	-8.6	1,249	-0.69%
2023/05/04	2	43.00	2	43.03	43.10	0	1,116	0.00%
2023/05/03	6	43.03	7	43.65	42.00	-1	1,090	-0.09%
2023/05/02	0	0.00	5	41.90	42.25	-5	1,069	-0.47%
2023/04/28	5	41.52	0	0.00	41.70	5	1,061	0.47%
2023/04/27	2	41.10	2	41.30	41.30	0	1,055	0.00%
2023/04/26	1	41.80	3	41.75	41.30	-2	1,066	-0.19%
2023/04/25	1	40.75	0	0.00	40.75	1	1,044	0.10%
2023/04/20	1	41.00	0	0.00	40.70	1	1,030	0.10%
2023/04/17	0	42.55	0	0.00	42.00	0	1,041	0.00%
2023/04/14	2	42.80	2	43.10	42.75	0	1,028	0.00%
2023/04/13	0	42.10	0	0.00	41.85	0	1,012	0.00%
2023/04/12	2	42.50	2	42.10	42.40	0	1,000	0.00%
2023/04/06	2	41.65	4	40.63	40.60	-2	917	-0.22%
2023/03/31	3	39.20	3	39.20	39.20	0	841	0.00%
2023/03/30	3	38.15	3	38.80	38.80	0	836	0.00%
2023/03/29	3	38.32	0	0.00	38.25	3	839	0.36%
2023/03/28	0	0.00	1	38.50	38.45	-1	860	-0.12%
2023/03/24	0	0.00	3	39.23	39.25	-3	864	-0.35%
2023/03/23	10	39.74	7	40.00	39.30	3	860	0.35%
2023/03/22	5	39.18	0.7	39.15	39.20	4.3	836	0.52%
2023/03/21	1	39.75	7.5	39.88	40.10	-6.5	812	-0.80%
2023/03/20	6	39.83	2	39.60	39.55	4	791	0.51%
2023/03/16	13	39.31	13	39.38	38.85	0	720	0.00%
2023/03/15	0	0.00	1	38.35	37.80	-1	573	-0.17%
2023/03/14	9	39.86	8	39.91	38.40	1	573	0.17%
2023/03/13	1	38.10	3	38.22	37.80	-2	484	-0.41%
2023/03/07	0	0.00	0.1	38.15	38.00	-0.1	447	-0.02%
2023/03/02	2	38.00	2	38.30	38.25	0	438	0.00%
2023/03/01	3	37.83	3	37.57	37.55	0	431	0.00%
2023/02/23	0	0.00	7	38.36	38.40	-7	423	-1.65%
2023/02/22	5	38.72	3	38.88	38.75	2	415	0.48%
2023/02/20	1.5	36.87	0	0.00	37.20	1.5	379	0.40%
2023/02/13	0	36.00	0	0.00	36.20	0	401	0.00%
2023/02/01	0	0.00	5	37.52	37.40	-5	423	-1.18%
2023/01/05	8	38.02	3	38.43	38.00	5	424	1.18%
2022/12/21	0	0.00	0	37.50	37.70	0	407	0.00%
2022/12/20	0	38.70	0.6	38.45	37.10	-0.6	404	-0.14%
2022/12/19	0	0.00	1	37.60	37.55	-1	385	-0.26%
2022/12/06	0	0.00	0.8	35.50	34.85	-0.8	357	-0.22%
2022/11/03	0	32.30	0.4	31.55	32.35	-0.4	912	-0.04%
2022/11/02	0	0.00	0.2	31.50	31.60	-0.2	910	-0.02%
2022/10/19	1	28.00	0	0.00	28.20	1	915	0.11%
2022/10/17	0	27.80	0	0.00	28.05	0	915	0.00%
2022/10/13	1	29.35	0	0.00	28.20	1	912	0.11%
2022/10/12	0	0.00	2	29.90	29.90	-2	909	-0.22%
2022/09/15	0	0.00	9	30.32	30.70	-9	896	-1.00%
2022/09/14	9	30.33	3	30.30	30.30	6	897	0.67%
2022/09/13	3	30.30	0	0.00	30.75	3	894	0.34%
2022/08/30	0	30.50	0	0.00	30.30	0	916	0.00%
2022/08/22	0	0.00	5	30.45	30.20	-5	912	-0.55%
2022/08/19	5	30.75	0	0.00	30.65	5	911	0.55%
2022/08/18	0	0.00	0.3	30.80	30.85	-0.3	911	-0.03%
2022/08/15	0	0.00	1	30.30	30.50	-1	902	-0.11%
2022/08/10	7	30.60	6	31.00	30.55	1	880	0.11%
2022/08/09	0	0.00	1	30.25	30.85	-1	870	-0.11%
2022/08/08	1	29.55	0	0.00	29.55	1	800	0.12%
2022/08/05	1	30.25	4	30.90	30.20	-3	794	-0.38%
2022/08/04	8	30.86	10	31.52	30.80	-2	779	-0.26%
2022/08/03	84	31.68	81	31.63	31.85	3	727	0.41%
2022/08/02	14	30.41	15	30.67	31.50	-1	400	-0.25%
2022/07/21	2	29.15	0	0.00	29.85	2	363	0.55%
2022/07/12	1	27.55	0	0.00	27.75	1	572	0.17%
2022/07/04	0.1	28.23	2	27.85	27.75	-1.9	816	-0.23%
2022/07/01	1	28.00	0	0.00	28.00	1	825	0.12%
2022/06/28	0	0.00	3	30.43	30.30	-3	873	-0.34%
2022/06/27	3	30.90	0	0.00	30.85	3	897	0.33%
2022/06/20	0.1	30.90	0	0.00	30.30	0.1	1,146	0.00%
2022/06/16	0	0.00	1	31.80	31.85	-1	1,587	-0.06%
2022/06/14	0.1	32.30	0	0.00	32.25	0.1	1,692	0.00%
2022/06/13	1.1	32.91	0	0.00	32.65	1.1	1,718	0.06%
2022/06/10	1	33.90	2	33.23	33.35	-1	1,756	-0.06%
2022/06/09	1	33.50	0	0.00	33.90	1	1,769	0.06%
2022/05/11	0	0.00	1	32.15	32.10	-1	4,600	-0.02%
2022/05/09	1	32.65	0	0.00	32.20	1	4,589	0.02%
2022/05/06	2	33.93	0	0.00	33.90	2	4,580	0.04%
2022/04/19	0	0.00	1	37.70	37.40	-1	4,516	-0.02%
2022/04/18	2	39.85	11	39.60	37.85	-9	4,493	-0.20%
2022/04/13	4	37.32	4	37.58	37.05	0	4,253	0.00%
2022/04/12	1	36.70	1	37.15	37.10	0	4,223	0.00%
2022/04/11	1	37.10	0	0.00	36.50	1	4,190	0.02%
2022/03/30	1	35.45	1	35.75	35.70	0	4,043	0.00%
2022/03/29	1	36.45	0.3	36.20	36.00	0.7	4,017	0.02%
2022/03/25	0	0.00	10	36.93	37.00	-10	3,977	-0.25%
2022/03/24	1.3	37.76	3	38.12	38.00	-1.7	3,939	-0.04%
2022/03/23	1	37.55	7	37.91	37.80	-6	3,876	-0.15%
2022/03/22	27	39.34	1	38.75	39.55	26	3,760	0.69%
2022/03/21	2	37.58	5	36.57	37.90	-3	3,441	-0.09%
2022/03/18	10	35.64	8.1	35.37	35.25	1.9	3,310	0.06%
2022/03/17	0	34.10	2.1	34.05	34.10	-2.1	3,221	-0.07%
2022/03/16	3	33.65	3	34.60	33.75	0	3,204	0.00%
2022/03/15	4	34.50	3	36.00	34.10	1	3,174	0.03%
2022/03/14	3	36.00	3	36.60	36.00	0	3,136	0.00%
2022/03/11	5	36.06	11	36.22	36.60	-6	3,111	-0.19%
2022/03/10	13	35.67	6	35.41	36.50	7	3,084	0.23%
2022/03/09	7	36.59	1	37.00	37.00	6	3,038	0.20%
2022/03/08	1	37.00	4	35.95	36.45	-3	2,997	-0.10%
2022/03/07	3	38.82	5	38.59	37.70	-2	2,875	-0.07%
2022/03/04	3	37.00	3	37.99	36.75	0	2,610	0.00%
2022/03/03	5.2	35.32	2	35.75	36.45	3.2	2,456	0.13%
2022/03/02	2	36.75	5.2	36.78	35.80	-3.2	2,417	-0.13%
2022/03/01	3.1	34.32	1	34.80	35.10	2.1	2,274	0.09%
2022/02/25	14.1	37.76	7	38.25	36.50	7.1	2,148	0.33%
2022/02/24	9	39.17	15.1	39.74	40.35	-6.1	1,855	-0.33%
2022/02/23	3	37.17	20	37.58	36.90	-17	1,212	-1.40%
2022/02/22	24.1	37.02	25	37.04	37.70	-0.9	998	-0.09%
2022/02/21	10	36.90	6.1	36.30	35.50	3.9	703	0.55%
2022/02/18	20.1	36.99	9	37.89	36.00	11.1	622	1.78%
2022/02/17	10	34.13	4	35.64	35.20	6	430	1.39%
2022/02/15	3	34.85	1	34.85	34.90	2	365	0.55%
2022/02/14	8	35.60	8	35.09	34.60	0	338	0.00%
2022/02/11	1	33.50	0	0.00	33.50	1	268	0.37%
2022/01/26	1	31.75	0	0.00	31.85	1	268	0.37%
2022/01/13	1	33.70	1	34.10	33.70	0	269	0.00%
2022/01/06	1	33.30	0	0.00	33.20	1	296	0.34%
2021/12/27	1	34.30	0	0.00	34.55	1	323	0.31%
2021/11/29	0	0.00	1	32.00	32.35	-1	398	-0.25%
2021/11/22	0	0.00	1	33.55	34.00	-1	415	-0.24%
2021/11/19	0	0.00	2	34.20	33.50	-2	420	-0.48%
2021/11/10	1	35.55	0	0.00	35.40	1	451	0.22%
2021/10/18	1	35.05	1	35.30	34.55	0	891	0.00%
2021/10/14	2	32.50	2	31.75	32.50	0	898	0.00%
2021/10/07	0	0.00	0	32.40	32.55	0	978	0.00%
2021/10/04	1	33.60	0	0.00	32.10	1	1,014	0.10%
2021/10/01	1	33.95	0	0.00	33.90	1	1,024	0.10%
2021/08/31	1	40.25	0	0.00	39.95	1	1,516	0.07%
2021/08/18	1	36.00	0	0.00	38.05	1	2,340	0.04%
2021/08/17	1	37.20	7	37.24	37.00	-6	2,386	-0.25%
2021/08/16	1	37.70	0	0.00	37.70	1	2,470	0.04%
2021/08/13	2	39.68	1	39.50	39.15	1	2,504	0.04%
2021/08/12	2	39.45	0	0.00	39.75	2	2,588	0.08%
2021/08/11	1	38.90	0	0.00	39.00	1	2,706	0.04%
2021/08/09	1	40.70	2	40.55	40.55	-1	2,854	-0.04%
2021/08/06	2	41.90	2	41.58	41.50	0	2,922	0.00%
2021/08/05	1	41.90	2	42.13	41.75	-1	3,030	-0.03%
2021/08/04	0	0.00	1	42.70	42.70	-1	3,187	-0.03%
2021/08/03	6	43.44	1	43.25	42.60	5	3,363	0.15%
2021/08/02	1	42.00	3	41.88	42.00	-2	3,521	-0.06%
2021/07/29	2	42.30	1	42.15	41.90	1	4,059	0.02%
2021/07/28	3	40.00	1	41.20	41.30	2	4,282	0.05%
2021/07/27	3	43.42	3.2	44.00	42.20	-0.2	4,427	0.00%
2021/07/26	0	0.00	3	41.30	41.70	-3	4,466	-0.07%
2021/07/23	3	40.70	0	0.00	40.85	3	4,799	0.06%
2021/07/22	2	40.40	0	0.00	39.95	2	5,262	0.04%
2021/07/21	1	40.15	0	0.00	40.10	1	5,326	0.02%
2021/07/20	2	40.95	0	0.00	40.95	2	5,488	0.04%
2021/07/15	0	0.00	1	41.65	41.75	-1	6,100	-0.02%
2021/07/14	1	40.15	0	0.00	40.10	1	6,207	0.02%
2021/07/09	2	41.80	0	0.00	41.50	2	6,529	0.03%
2021/07/06	0.2	41.90	0	0.00	41.75	0.2	6,588	0.00%
2021/06/30	2	42.90	0	0.00	42.50	2	7,018	0.03%
2021/06/29	2	44.00	2	43.15	42.35	0	7,009	0.00%
2021/06/24	1	41.75	1	42.15	41.80	0	7,046	0.00%
2021/06/23	1	41.60	2	41.43	41.65	-1	7,058	-0.01%
2021/06/22	2	41.90	2	42.70	41.95	0	7,045	0.00%
2021/06/21	2	40.50	0	0.00	40.25	2	7,022	0.03%
2021/06/18	2	42.78	5	43.00	42.65	-3	7,023	-0.04%
2021/06/11	0	0.00	1	43.50	43.15	-1	6,990	-0.01%
2021/06/10	3	43.10	0	0.00	43.35	3	6,993	0.04%
2021/06/09	1	43.80	0	0.00	43.35	1	7,002	0.01%
2021/06/08	0	0.00	13	45.07	44.75	-13	6,989	-0.19%
2021/06/07	0	0.00	3	44.75	45.05	-3	6,983	-0.04%
2021/06/04	6	44.20	0	0.00	43.65	6	6,951	0.09%
2021/06/03	0	0.00	2	45.35	45.70	-2	6,906	-0.03%
2021/06/02	4	46.44	19	46.60	46.20	-15	6,878	-0.22%
2021/06/01	1	46.30	1	46.15	46.65	0	6,824	0.00%
2021/05/28	10	45.83	6	46.18	46.30	4	6,631	0.06%
2021/05/27	3	40.98	2	41.93	42.50	1	6,492	0.02%
2021/05/26	0	0.00	4	40.20	40.25	-4	6,433	-0.06%
2021/05/25	6	40.02	0	0.00	40.00	6	6,490	0.09%
2021/05/24	14	40.19	5	39.80	39.40	9	6,571	0.14%
2021/05/21	5	38.90	0	0.00	38.25	5	6,860	0.07%
2021/05/20	8	39.66	12	38.99	38.00	-4	6,883	-0.06%
2021/05/19	3	39.20	2	39.73	40.10	1	6,838	0.01%
2021/05/18	1	35.55	5	36.35	37.20	-4	6,740	-0.06%
2021/05/17	11	33.87	1	33.90	33.85	10	6,679	0.15%
2021/05/14	4	38.41	0	0.00	37.60	4	6,591	0.06%
2021/05/13	1	40.05	8	38.78	39.25	-7	6,503	-0.11%
2021/05/12	3	40.60	0	0.00	40.85	3	6,394	0.05%
2021/05/11	7	47.16	4	47.24	45.10	3	6,238	0.05%
2021/05/10	12	49.68	19	49.20	49.45	-7	6,060	-0.12%
2021/05/07	5	47.47	12	47.51	48.00	-7	5,846	-0.12%
2021/05/06	64	48.93	61	47.80	47.00	3	5,669	0.05%
2021/05/05	2	44.18	5	45.17	46.00	-3	5,291	-0.06%
2021/05/04	16	45.34	8	43.62	41.85	8	5,039	0.16%
2021/05/03	6	48.61	17.1	46.48	46.05	-11.1	4,855	-0.23%
2021/04/29	20.1	50.08	10	49.77	49.10	10.1	4,701	0.21%
2021/04/28	20	50.73	23	50.94	51.40	-3	4,365	-0.07%
2021/04/27	0	0.00	8.1	46.10	46.75	-8.1	3,913	-0.21%
2021/04/26	8	42.51	4	42.16	42.50	4	3,850	0.10%
2021/04/23	12.1	40.98	3	41.05	40.00	9.1	3,703	0.24%
2021/04/22	12	40.16	15	40.98	41.50	-3	3,454	-0.09%
2021/04/21	0	0.00	2	37.28	37.75	-2	3,143	-0.06%
2021/04/20	2	37.98	0	0.00	37.20	2	3,117	0.06%
2021/04/19	7	37.57	5.1	37.13	37.60	1.9	3,037	0.06%
2021/04/16	2	36.80	0	0.00	36.90	2	2,890	0.07%
2021/04/14	2	34.85	0	0.00	34.30	2	2,928	0.07%
2021/04/12	2	36.05	2	35.90	35.95	0	3,015	0.00%
2021/04/09	2	36.10	12	36.47	36.30	-10	3,003	-0.33%
2021/04/08	4	36.48	7	36.09	37.00	-3	2,909	-0.10%
2021/04/07	10	35.22	0	0.00	34.85	10	2,657	0.38%
2021/04/01	2	32.70	0	0.00	33.00	2	2,614	0.08%
2021/03/31	2	32.80	2	32.95	32.85	0	2,629	0.00%
2021/03/30	2	32.95	2	33.20	33.25	0	2,692	0.00%
2021/03/29	14	32.83	10	32.97	33.55	4	2,768	0.14%
2021/03/26	5	35.47	4	35.35	35.35	1	2,982	0.03%
2021/03/25	1	34.75	1	34.60	34.55	0	3,232	0.00%
2021/03/24	1	34.65	1	34.75	35.00	0	3,654	0.00%
2021/03/23	4	35.29	2	35.30	35.05	2	3,664	0.05%
2021/03/22	5	35.62	5	35.16	36.00	0	3,699	0.00%
2021/03/15	2	34.93	1	34.60	34.60	1	3,794	0.03%
2021/03/10	2	33.15	2	33.30	33.15	0	3,983	0.00%
2021/03/03	0	0.00	8.1	33.36	33.30	-8.1	4,716	-0.17%
2021/03/02	0.1	33.80	0	0.00	33.30	0.1	4,749	0.00%
2021/02/26	5	34.80	7	35.28	34.75	-2	4,690	-0.04%
2021/02/25	8	35.71	16	35.82	35.60	-8	4,681	-0.17%
2021/02/24	7.1	36.76	7	36.11	36.10	0.1	4,690	0.00%
2021/02/23	17.1	37.41	3	38.28	37.95	14.1	4,572	0.31%
2021/02/22	3	34.40	0	0.00	35.05	3	4,201	0.07%
2021/02/19	0	0.00	0.1	31.31	31.90	-0.1	4,148	0.00%
2021/02/18	3.1	30.00	0	0.00	30.80	3.1	4,122	0.07%
2021/01/28	1	29.00	0	0.00	29.00	1	4,110	0.02%
2021/01/20	0	0.00	1	30.00	29.25	-1	4,045	-0.02%
2021/01/18	1	30.85	0	0.00	30.70	1	4,010	0.02%
2021/01/13	0	0.00	3	32.70	32.20	-3	3,928	-0.08%
2021/01/12	0	0.00	7	31.84	31.90	-7	3,892	-0.18%
2021/01/11	0	0.00	11	32.87	32.90	-11	3,842	-0.29%
2021/01/07	6	33.43	4	33.45	33.15	2	3,744	0.05%
2021/01/06	0	0.00	1	30.80	31.80	-1	3,591	-0.03%
2021/01/05	1	32.65	0	0.00	32.00	1	3,554	0.03%
2020/12/30	0	0.00	1	31.20	31.05	-1	3,416	-0.03%
2020/12/29	1	31.30	1	31.70	30.70	0	3,401	0.00%
2020/12/28	0	0.00	2	32.00	31.65	-2	3,357	-0.06%
2020/12/24	2	32.20	2	32.60	32.20	0	3,289	0.00%
2020/12/23	2	31.55	0	0.00	32.05	2	3,209	0.06%
2020/12/22	2	33.60	4	34.35	31.75	-2	3,119	-0.06%
2020/12/21	21	35.45	15	35.58	35.15	6	2,829	0.21%
2020/12/18	6	33.82	9	33.21	33.30	-3	2,565	-0.12%
2020/12/17	0	0.00	1	31.05	31.05	-1	2,139	-0.05%
2020/12/16	1	32.10	1	31.50	30.95	0	2,117	0.00%
2020/12/14	0	0.00	1	30.65	30.55	-1	2,023	-0.05%
2020/12/11	2	29.55	0	0.00	30.75	2	2,009	0.10%
2020/12/10	1	31.25	1	31.85	31.10	0	1,955	0.00%
2020/12/09	0	0.00	6	30.58	30.40	-6	1,886	-0.32%
2020/12/08	1	31.40	0.1	30.45	30.20	0.9	1,873	0.05%
2020/12/07	0	0.00	6	31.33	30.75	-6	1,829	-0.33%
2020/12/04	10.1	32.58	4.3	32.56	32.10	5.8	1,743	0.33%
2020/12/03	11.3	32.11	7.1	31.50	31.65	4.2	1,652	0.25%
2020/12/02	27.1	33.12	5	33.09	31.85	22.1	1,548	1.43%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/30	0	0.00	2	27.23	27.80	-2	1,028	-0.19%
2020/11/27	0	0.00	1	26.00	26.35	-1	917	-0.11%
2020/11/26	2	26.18	1	26.75	26.25	1	881	0.11%
2020/11/25	1	24.80	1	24.90	24.85	0	792	0.00%
2020/11/24	6	25.05	7	24.96	25.00	-1	779	-0.13%
2020/11/23	7	24.51	23	23.99	25.70	-16	758	-2.11%
2020/11/12	2	24.00	2	24.30	24.00	0	696	0.00%
2020/11/11	20	24.30	0	0.00	24.45	20	707	2.83%
2020/10/13	2	23.08	2	23.30	23.20	0	1,421	0.00%
2020/09/29	4	21.05	4	21.50	21.05	0	1,678	0.00%
2020/09/28	2	21.35	2	20.80	21.35	0	1,699	0.00%
2020/09/23	0	0.00	0.1	22.45	22.00	-0.1	1,821	0.00%
2020/09/14	1	23.15	0	0.00	23.45	1	1,895	0.05%
2020/09/11	1	23.50	0	0.00	22.90	1	1,887	0.05%
2020/08/28	0	0.00	2	24.45	24.65	-2	1,977	-0.10%
2020/08/27	2	25.30	0	0.00	24.80	2	1,969	0.10%
2020/08/21	0	0.00	1	24.45	24.50	-1	1,916	-0.05%
2020/08/20	0	0.00	24	23.83	23.95	-24	1,896	-1.27%
2020/08/19	0	0.00	1	26.40	25.55	-1	1,859	-0.05%
2020/08/18	3	26.00	12	26.11	26.15	-9	1,837	-0.49%
2020/08/17	11	25.55	1	25.70	25.40	10	1,812	0.55%
2020/08/14	11	25.60	0	0.00	25.55	11	1,791	0.61%
2020/08/13	0	0.00	3	25.65	25.55	-3	1,776	-0.17%
2020/08/12	8	26.32	3	25.98	26.20	5	1,768	0.28%
2020/08/11	1	28.10	8	27.76	27.30	-7	1,777	-0.39%
2020/08/10	16	28.35	5	27.89	27.45	11	1,750	0.63%
2020/08/07	19	28.47	16	28.13	29.25	3	1,637	0.18%
2020/08/05	1	27.60	1	27.05	26.75	0	1,489	0.00%
2020/08/04	0.3	26.35	0	0.00	26.55	0.3	1,462	0.02%
2020/08/03	1	27.50	2	26.75	26.75	-1	1,436	-0.07%
2020/07/31	1	27.15	9	27.01	27.10	-8	1,423	-0.56%
2020/07/30	6	27.99	6	28.07	27.60	0	1,410	0.00%
2020/07/29	2	26.85	1	26.60	27.50	1	1,344	0.07%
2020/07/27	2	27.65	1	27.15	26.55	1	1,279	0.08%
2020/07/24	0	0.00	3	26.67	27.00	-3	1,252	-0.24%
2020/07/23	0	0.00	5	28.28	28.55	-5	1,213	-0.41%
2020/07/22	4	28.53	27	28.60	29.30	-23	1,189	-1.93%
2020/07/20	8	28.15	0	0.00	28.00	8	1,128	0.71%
2020/07/17	1	29.65	1	28.30	27.40	0	1,109	0.00%
2020/07/16	1	29.60	0	0.00	29.60	1	1,091	0.09%
2020/07/15	2	31.50	0	0.00	29.10	2	1,079	0.19%
2020/07/14	1	32.15	0	0.00	30.75	1	1,050	0.10%
2020/07/13	0	0.00	1	30.20	30.60	-1	1,003	-0.10%
2020/07/10	16	31.85	0	0.00	30.60	16	927	1.72%
2020/07/03	2	22.70	1	22.75	23.30	1	769	0.13%
2020/07/02	2	22.73	2	22.88	23.25	0	733	0.00%
2020/06/24	0	0.00	10	20.10	20.00	-10	580	-1.72%
2020/06/23	5	19.80	0	0.00	19.60	5	556	0.90%
2020/06/22	5	19.60	5	19.80	19.70	0	557	0.00%
2020/06/17	5	19.45	0	0.00	19.50	5	551	0.91%
2020/06/12	0	0.00	41	18.76	18.90	-41	522	-7.85%
2020/06/11	6	19.60	0	0.00	19.00	6	519	1.15%
2020/06/08	35	19.51	5	19.50	20.65	30	467	6.42%
2020/06/04	0	0.00	1.1	18.42	18.70	-1.1	399	-0.28%
2020/06/01	0	0.00	10	18.50	18.45	-10	403	-2.48%
2020/05/29	10	18.23	0	0.00	18.25	10	402	2.48%
2020/05/27	0	0.00	5	18.00	18.00	-5	402	-1.24%
2020/05/26	5	17.95	0	0.00	18.05	5	406	1.23%
2020/05/13	1	17.85	0	0.00	18.00	1	396	0.25%
2020/05/11	5	18.20	0	0.00	18.10	5	398	1.26%
2020/05/08	0	0.00	1	18.15	18.15	-1	388	-0.26%
2020/05/06	0	0.00	1	18.05	18.15	-1	390	-0.26%
2020/05/05	1	18.10	0	0.00	18.10	1	389	0.26%
2020/04/21	0	0.00	1	17.90	16.90	-1	404	-0.25%
2020/04/20	1	17.70	0	0.00	17.80	1	401	0.25%
2020/03/20	1	12.40	0	0.00	12.65	1	584	0.17%
2020/03/09	0	0.00	1	18.25	18.05	-1	530	-0.19%
2020/03/06	0	0.00	1	18.40	18.30	-1	522	-0.19%
2020/02/14	1	17.40	0	0.00	17.35	1	458	0.22%
2020/01/30	0	0.00	1	18.00	17.95	-1	526	-0.19%
2020/01/13	0	0.00	2	18.85	18.75	-2	519	-0.38%
2020/01/10	0	0.00	2	19.45	19.40	-2	509	-0.39%
2020/01/09	2	19.70	0	0.00	19.70	2	502	0.40%
2020/01/08	21	21.06	20	20.55	20.30	1	488	0.20%
2020/01/06	3	21.08	0	0.00	20.25	3	422	0.71%
2020/01/03	4	20.38	6	20.15	20.15	-2	356	-0.56%
2019/12/30	2	19.30	8	19.16	19.20	-6	290	-2.06%
2019/12/11	2	18.25	0	0.00	18.15	2	336	0.59%
2019/11/05	0	0.00	1	19.25	19.40	-1	685	-0.15%
2019/11/04	1	19.25	10	19.25	19.50	-9	755	-1.19%
2019/09/23	8	19.03	0	0.00	19.00	8	970	0.82%
2019/09/12	0	0.00	1	19.15	18.85	-1	1,096	-0.09%
2019/09/11	7	18.72	2	18.85	19.00	5	1,094	0.46%
2019/09/06	2	18.85	0	0.00	18.80	2	1,103	0.18%
2019/09/02	0	0.00	1	19.10	19.15	-1	1,095	-0.09%
2019/08/30	1	18.80	5	18.80	18.90	-4	1,079	-0.37%
2019/08/20	0	0.00	1	17.80	17.80	-1	1,047	-0.10%
2019/08/13	4	18.33	0	0.00	18.20	4	1,004	0.40%
2019/08/12	3	17.95	0	0.00	17.85	3	970	0.31%
2019/08/08	0	0.00	3	18.20	18.10	-3	952	-0.31%
2019/08/06	4	17.31	0	0.00	16.85	4	897	0.45%
2019/07/26	0.1	17.05	0	0.00	17.15	0.1	660	0.02%
2019/07/03	0	0.00	5	16.38	16.50	-5	536	-0.93%
2019/07/02	1	15.70	1	15.85	15.60	0	504	0.00%
2019/07/01	4	15.84	3	15.85	15.75	1	495	0.20%
2019/06/28	1	16.80	1	17.10	16.85	0	473	0.00%
2019/06/26	1	16.80	0	0.00	16.80	1	449	0.22%
2019/06/25	3	17.47	2	17.25	17.50	1	430	0.23%
2019/06/24	0	0.00	1	17.50	17.20	-1	392	-0.25%
2019/06/21	0	0.00	1	16.60	16.60	-1	334	-0.30%
2019/06/18	2	16.60	0	0.00	15.90	2	300	0.67%
2019/06/11	2	15.35	0	0.00	15.60	2	220	0.91%
2019/05/23	0	0.00	1	15.55	15.15	-1	102	-0.97%
2019/05/22	1	15.65	0	0.00	15.75	1	90	1.10%
2019/01/22	1	14.45	1	14.55	14.45	0	55	0.00%
2019/01/11	0	0.00	1	14.85	14.85	-1	56	-1.78%
2019/01/09	0	0.00	2	14.63	14.60	-2	56	-3.55%
2018/12/24	1	13.75	1	13.95	13.90	0	64	0.00%
2018/12/13	1	14.00	0	0.00	14.15	1	65	1.52%
2018/12/11	1	13.80	0	0.00	13.85	1	66	1.51%
2018/11/09	1	14.35	5	14.30	14.05	-4	71	-5.60%
2018/10/17	5	14.65	0	0.00	14.45	5	71	7.01%
2018/10/04	0	0.00	2	16.78	16.75	-2	64	-3.11%
2018/10/01	2	16.55	0	0.00	16.60	2	67	2.96%
2018/07/12	0	0.00	5	16.40	16.55	-5	193	-2.58%
2018/06/13	0	0.00	3	17.95	17.95	-3	247	-1.21%
2018/06/08	5	18.17	0	0.00	18.30	5	248	2.01%
2018/06/07	3	18.70	0	0.00	18.60	3	243	1.23%
2018/05/15	7	18.43	12	18.35	18.70	-5	232	-2.15%
2018/05/11	0	0.00	1	17.60	17.40	-1	230	-0.43%
2018/05/10	6	17.22	0	0.00	17.25	6	228	2.63%
2018/05/02	0	0.00	1	16.85	16.85	-1	268	-0.37%
2018/04/16	0	0.00	7	18.45	18.30	-7	480	-1.46%
2018/03/08	7	18.45	0	0.00	18.20	7	780	0.90%
2018/03/06	0	0.00	4	18.60	18.40	-4	778	-0.51%
2018/02/26	2	18.45	0	0.00	18.85	2	775	0.26%
2018/01/19	1	20.45	1	20.65	20.25	0	702	0.00%
2018/01/17	1	20.25	0	0.00	20.20	1	686	0.15%
2018/01/08	0	0.00	8	21.10	20.30	-8	491	-1.63%
2018/01/02	2	20.70	2	20.35	20.70	0	401	0.00%