• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.71%
  • 成交量
    289張
  • 產業
    上市 數位雲端

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122350.7500.00352.5023820.52%
2024/12/100349.5000.00348.0003730.01%
2024/12/090357.0000.00352.5003720.01%
2024/12/051361.5000.00360.5013770.27%
2024/11/290363.500363.50363.500385-0.01%
2024/11/220369.500370.00369.5003500.00%
2024/11/1100.000.1373.50376.00-0.1362-0.03%
2024/11/083373.001.2373.08372.001.83800.48%
2024/11/060368.0000.00364.5004040.00%
2024/11/010373.0000.00374.0004290.00%
2024/10/3000.001380.00375.50-1434-0.23%
2024/10/291.1374.6400.00376.501.14410.25%
2024/10/280.1380.001382.00378.50-0.9440-0.20%
2024/10/250369.5000.00370.0004330.00%
2024/10/181379.5000.00378.0014530.22%
2024/10/160.1378.5000.00387.500.14650.01%
2024/10/140388.0000.00385.5004570.00%
2024/10/111387.0000.00387.0014660.21%
2024/10/0900.000.1391.50390.00-0.1480-0.02%
2024/10/080395.0000.00391.0004840.00%
2024/10/071401.502.4398.96396.50-1.4492-0.29%
2024/10/0400.001398.00397.50-1494-0.20%
2024/10/011391.0000.00390.0014920.20%
2024/09/3000.000.4401.00394.00-0.4497-0.07%
2024/09/250393.5000.00395.0005060.00%
2024/09/180384.5000.00381.5005240.00%
2024/09/1600.004381.63388.00-4529-0.76%
2024/09/1200.001377.50379.50-1555-0.18%
2024/09/100.1374.5000.00372.000.15970.02%
2024/09/090371.0000.00373.0005970.00%
2024/09/040379.501378.50375.50-1620-0.16%
2024/09/030389.0000.00388.0006180.00%
2024/08/2300.002393.00394.50-2734-0.27%
2024/08/191393.0000.00393.0017550.13%
2024/08/160411.001.6412.12411.00-1.6762-0.20%
2024/08/132402.5000.00402.0027950.25%
2024/08/1200.006402.92409.50-6800-0.75%
2024/08/090391.5000.00385.0007870.00%
2024/08/084387.631.1386.41390.002.97770.37%
2024/08/0700.001397.50399.50-1763-0.13%
2024/08/060391.0000.00390.5007640.00%
2024/08/050.2378.0100.00382.000.27620.02%
2024/08/020.1411.501.4411.14406.00-1.4747-0.18%
2024/07/310.1415.0000.00418.000.17800.01%
2024/07/300412.0000.00417.0008210.00%
2024/07/2900.001419.00417.00-1837-0.12%
2024/07/260.4407.5000.00413.000.48510.05%
2024/07/2200.002400.75398.00-2898-0.22%
2024/07/180418.5000.00418.0009420.00%
2024/07/1700.003.2419.96419.50-3.2953-0.33%
2024/07/160.1416.500.1420.00414.0009630.00%
2024/07/150.1416.5000.00415.000.19850.01%
2024/07/121416.000.6416.80422.000.49910.04%
2024/07/111.2408.082413.75412.00-0.8984-0.08%
2024/07/101401.0000.00401.5019780.10%
2024/07/093.1406.1200.00405.003.19790.32%
2024/07/080.2410.1600.00409.500.29910.02%
2024/07/050.3413.6000.00412.000.31,0030.02%
2024/07/040.2415.0000.00414.000.21,0130.02%
2024/07/030.1426.000.1426.50427.0001,0060.00%
2024/07/022.1425.5700.00425.502.11,0080.21%
2024/07/011427.5000.00427.0011,0080.10%
2024/06/270.2429.0000.00427.500.21,0100.02%
2024/06/241.1433.3100.00427.001.11,0200.10%
2024/06/211437.991432.50433.0001,0250.00%
2024/06/200435.0600.00435.0001,0310.00%
2024/06/193.2437.8300.00432.003.21,0370.30%
2024/06/181446.0000.00442.5011,0240.10%
2024/06/171.1440.900.1431.00442.0011,0220.10%
2024/06/140.3427.0000.00425.000.31,0190.03%
2024/06/131.1424.6900.00424.501.11,0220.11%
2024/06/120.1425.2700.00424.000.11,0230.01%
2024/06/110.1443.500435.00433.000.11,0120.01%
2024/06/0700.001445.00442.00-11,016-0.10%
2024/06/060441.5000.00440.0001,0150.00%
2024/06/052455.502446.00443.0001,0140.00%
2024/06/040.1444.500.2445.42444.50-0.11,003-0.01%
2024/06/030442.5000.00439.0001,0050.00%
2024/05/312445.451445.00439.0011,0050.10%
2024/05/2900.001424.00423.50-1965-0.10%
2024/05/2800.000.1426.50425.50-0.1978-0.01%
2024/05/270429.0000.00430.5001,1530.00%
2024/05/240.1427.001426.04427.50-0.91,167-0.08%
2024/05/171.1426.8600.00432.001.11,1900.09%
2024/05/150.1418.000.3418.00415.50-0.21,192-0.02%
2024/05/130417.001.1413.73419.00-1.11,253-0.09%
2024/05/060437.500.4421.74435.00-0.41,255-0.03%
2024/05/031.4438.641421.00419.500.41,2250.03%
2024/05/021442.000443.50442.0011,1810.08%
2024/04/3000.001438.50442.00-11,172-0.09%
2024/04/2900.000.1441.55442.00-0.11,152-0.01%
2024/04/251.1420.301.1420.69422.0001,1080.00%
2024/04/240409.001.1403.00401.50-1.11,083-0.10%
2024/04/221393.000.1395.00399.0011,0640.09%
2024/04/191382.003393.00384.50-21,054-0.19%
2024/04/182389.991382.00395.0011,0410.10%
2024/04/162.3376.592378.75378.000.31,0550.02%
2024/04/150384.500.1385.00383.00-0.11,044-0.01%
2024/04/1200.000.2389.00386.50-0.21,042-0.02%
2024/04/110.1403.3800.00400.500.11,0200.01%
2024/04/100.2397.001396.00398.00-0.91,007-0.08%
2024/04/0900.004390.00388.00-4994-0.40%
2024/04/084.1390.257394.50391.50-3998-0.30%
2024/04/036.1382.9000.00386.006.19870.62%
2024/04/020.1390.0000.00389.000.19830.01%
2024/04/011392.5000.00392.5019840.10%
2024/03/280.1393.502390.00393.00-1.9968-0.20%
2024/03/270.1384.0000.00384.500.19560.01%
2024/03/260.1383.7500.00382.500.19520.01%
2024/03/251.1383.5900.00382.501.19450.12%
2024/03/201388.5000.00390.0019370.11%
2024/03/190398.300.2401.50394.50-0.2929-0.02%
2024/03/181407.0000.00405.0019100.11%
2024/03/150402.0000.00400.5009110.00%
2024/03/140403.0000.00405.5009020.00%
2024/03/130404.360407.50400.5008980.00%
2024/03/080.1408.001403.00403.00-0.9890-0.10%
2024/03/070408.0000.00406.0008830.00%
2024/03/060416.001416.50411.50-1871-0.11%
2024/03/051429.8400.00420.0018680.12%
2024/03/040.2436.5000.00428.500.28590.02%
2024/03/013433.003440.50432.0008550.00%
2024/02/290.1442.002450.00444.50-1.9844-0.22%
2024/02/273425.0000.00424.0036770.45%
2024/02/224425.254428.63430.5006470.00%
2024/02/2100.001.1440.07437.00-1.1622-0.17%
2024/02/2000.000.1440.75440.00-0.1616-0.01%
2024/02/161425.0000.00431.0015990.17%
2024/02/150412.0000.00414.5005840.00%
2024/02/0500.000424.50421.500547-0.01%
2024/02/010.1434.000438.00443.500.15440.01%
2024/01/311438.0100.00436.0015450.19%
2024/01/300.1442.1100.00438.500.15440.02%
2024/01/261451.0000.00450.5015330.19%
2024/01/250450.0000.00450.0005340.00%
2024/01/240.1455.251455.00450.50-0.9539-0.17%
2024/01/230449.5000.00448.5005390.00%
2024/01/221446.1200.00446.0015470.19%
2024/01/192448.511451.00448.0015610.18%
2024/01/181440.6300.00454.5015590.18%
2024/01/150479.4000.00472.0005210.00%
2024/01/120.2463.001469.00470.00-0.9514-0.17%
2024/01/112.1473.8100.00473.002.15080.42%
2024/01/100491.5000.00482.5004990.00%
2024/01/0900.006497.33497.50-6487-1.23%
2024/01/087496.3000.00496.0074921.42%
2024/01/021502.0500.00508.0015200.20%
2023/12/2900.000509.00509.000514-0.01%
2023/12/2700.003.2511.53512.00-3.2514-0.62%
2023/12/260.1504.8700.00503.000.15110.02%
2023/12/211.1503.0000.00502.001.15240.20%
2023/12/192.1505.1500.00508.002.15240.39%
2023/12/151511.003.5512.14509.00-2.5526-0.47%
2023/12/131.9505.9100.00506.001.95130.38%
2023/12/120.6512.701506.00506.00-0.4518-0.07%
2023/12/080.1509.0000.00510.000.15070.01%
2023/12/070.1515.4200.00508.000.15140.03%
2023/12/011516.013.1516.38516.00-2.1505-0.41%
2023/11/302.1510.513516.67518.00-1503-0.19%
2023/11/290.2510.571513.90513.00-0.8496-0.17%
2023/11/280.1509.000.1510.00509.0004940.01%
2023/11/271.2499.1600.00498.001.25040.23%
2023/11/240.2503.950504.00502.000.24990.03%
2023/11/221.1511.7300.00507.001.14890.22%
2023/11/210513.0000.00514.0004880.00%
2023/11/170.1509.8000.00508.000.14840.01%
2023/11/1600.001.1511.10509.00-1.1481-0.22%
2023/11/150.1507.189510.00507.00-8.9480-1.85%
2023/11/143.2501.8700.00501.003.24750.66%
2023/11/138.2509.4700.00506.008.24711.74%
2023/11/101535.6600.00521.0014670.22%
2023/11/0900.000.1537.00537.00-0.1461-0.01%
2023/11/080.1528.0900.00525.000.14520.02%
2023/11/070.1535.0000.00534.000.14600.01%
2023/11/061535.001539.00539.0004590.00%
2023/11/030535.0000.00533.0004520.00%
2023/11/010528.0000.00524.0004600.00%
2023/10/3100.000.1531.00533.00-0.1461-0.01%
2023/10/301530.001529.00528.0004670.00%
2023/10/271516.003509.33528.00-2466-0.43%
2023/10/262499.8300.00499.5024570.44%
2023/10/251.1509.1000.00508.001.14520.23%
2023/10/241.1502.061500.00500.000.14490.02%
2023/10/230.2503.9700.00501.000.24520.03%
2023/10/200.2503.001500.00500.00-0.9457-0.19%
2023/10/191506.0000.00503.0014620.22%
2023/10/161536.001532.00531.0004660.00%
2023/10/1300.000.1545.00538.00-0.1474-0.03%
2023/10/120540.000.4538.00535.00-0.4468-0.08%
2023/10/0600.002515.00517.00-2449-0.45%
2023/10/0500.001508.00510.00-1461-0.22%
2023/10/042.1500.0500.00500.002.14700.44%
2023/10/030.1515.0000.00510.000.14830.01%
2023/10/022.1515.0000.00515.002.14860.43%
2023/09/2600.000.1515.00513.00-0.1483-0.02%
2023/09/250506.0000.00516.0004760.01%
2023/09/2100.000.2494.50490.00-0.2472-0.04%
2023/09/200502.0000.00501.0004690.00%
2023/09/190508.001504.00501.00-1470-0.21%
2023/09/180.2517.0000.00509.000.24760.04%
2023/09/152525.5000.00518.0024830.41%
2023/09/141510.001510.00512.0004750.00%
2023/09/130.1511.4300.00508.000.14800.01%
2023/09/110500.0000.00497.5004770.00%
2023/09/070.1511.8300.00504.000.14870.02%
2023/09/060.1522.0000.00518.000.14840.01%
2023/09/050.1525.2000.00523.000.14920.01%
2023/09/040524.0000.00529.0005210.01%
2023/08/310522.0000.00520.0005310.00%
2023/08/300529.0000.00527.0005250.00%
2023/08/290519.0000.00525.0005320.01%
2023/08/280513.0000.00512.0005360.00%
2023/08/250520.0000.00510.0005530.00%
2023/08/240524.0000.00524.0005570.00%
2023/08/171523.152524.50530.00-1571-0.17%
2023/08/161529.1100.00529.0015750.18%
2023/08/151.1540.681543.00542.000.15780.02%
2023/08/141598.0000.00596.0015830.17%
2023/08/100591.0000.00580.0005910.00%
2023/08/081600.0300.00595.0015950.17%
2023/08/041601.001608.00607.0005950.00%
2023/08/025581.815590.20592.0005900.00%
2023/08/010612.0000.00603.0005810.00%
2023/07/310605.0000.00599.0005960.00%
2023/07/280619.0000.00620.0006140.00%
2023/07/270620.0000.00621.0006170.00%
2023/07/261609.0300.00613.0016240.16%
2023/07/240620.0000.00618.0006260.01%
2023/07/210636.0000.00629.0006210.00%
2023/07/2000.005644.20642.00-5619-0.81%
2023/07/194636.513.2648.47637.000.86140.13%
2023/07/184643.0800.00642.0046100.66%
2023/07/140666.0000.00665.0006090.00%
2023/07/130654.001648.00648.00-1613-0.16%
2023/07/120660.571662.00653.00-1618-0.16%
2023/07/111.2699.9100.00674.001.26100.19%
2023/07/061682.0000.00678.0016050.17%
2023/07/0500.001683.00679.00-1605-0.17%
2023/06/300.1684.0000.00688.000.16240.02%
2023/06/2900.000694.00681.0006280.00%
2023/06/2100.0013668.38682.00-13661-1.97%
2023/06/202657.586666.00659.00-4659-0.60%
2023/06/1917661.5300.00661.00176812.50%
2023/06/161681.851670.00670.0006870.00%
2023/06/150676.4700.00679.0006890.00%
2023/06/140.1678.3400.00673.000.16990.02%
2023/06/131693.0012693.83692.00-11694-1.58%
2023/06/091668.171678.00677.0006970.00%
2023/06/0811670.964658.25662.0076941.01%
2023/06/073694.671693.00693.0026740.30%
2023/06/051.1699.0000.00693.001.16710.16%
2023/06/020702.001709.00710.00-1673-0.15%
2023/06/010698.0000.00695.0006720.00%
2023/05/301696.0000.00702.0016870.15%
2023/05/241710.0000.00705.0017340.14%
2023/05/231707.001720.00710.0007680.00%
2023/05/222713.5000.00712.0027910.25%
2023/05/191727.001732.00722.0007910.00%
2023/05/181723.0000.00737.0018140.12%
2023/05/171710.001721.00720.0008120.00%
2023/05/161723.001716.00716.0007940.00%
2023/05/151715.001716.00716.0007940.00%
2023/05/111728.001719.00718.0007890.00%
2023/05/0800.002738.00738.00-2805-0.25%
2023/05/052746.0000.00732.0028250.24%
2023/05/042.2777.2700.00761.002.28110.27%
2023/05/021842.0000.00813.0017950.13%
2023/04/2400.000.1850.00835.00-0.1858-0.01%
2023/04/181870.001866.00870.0009260.00%
2023/04/170845.000844.00839.0009520.00%
2023/04/130866.000859.00855.0009640.00%
2023/04/071856.006867.33880.00-5979-0.51%
2023/04/065.1856.9300.00858.005.19840.51%
2023/03/312894.002898.50903.0009800.00%
2023/03/292.1921.201938.74900.001.19840.11%
2023/03/2700.000.2916.33923.00-0.2963-0.02%
2023/03/2200.000.2863.09880.00-0.2947-0.02%
2023/03/211820.001830.00835.0009420.00%
2023/03/1700.001801.00805.00-1943-0.11%
2023/03/150774.0000.00763.0009510.00%
2023/03/140.1787.2700.00775.000.19570.01%
2023/03/131.1793.361785.00802.000.19640.01%
2023/03/071827.001825.00829.0009840.00%
2023/03/061809.0000.00811.0019760.10%
2023/03/031838.0000.00822.0019750.10%
2023/03/0100.001800.00796.00-1950-0.11%
2023/02/231779.0300.00780.0019400.11%
2023/02/2200.001766.00784.00-1941-0.11%
2023/02/214.1755.403759.00756.001.19170.12%
2023/02/200798.000795.00805.0009000.00%
2023/02/160787.0000.00769.0008990.00%
2023/02/140757.0000.00760.0009010.00%
2023/02/100749.0000.00744.0009330.00%
2023/02/0800.001761.00765.00-1978-0.10%
2023/02/071749.0000.00749.0019880.10%
2023/02/060760.0000.00755.0001,0060.00%
2023/02/031769.930765.00777.0011,0510.10%
2023/02/020801.000803.00804.0001,0530.00%
2023/02/0100.000792.00800.0001,0770.00%
2023/01/310792.000790.83793.0001,0930.00%
2023/01/300.1799.3800.00803.000.11,1040.01%
2023/01/170817.0000.00798.0001,1030.00%
2023/01/120797.0000.00786.0001,0780.00%
2023/01/110766.000780.00800.0001,0580.00%
2023/01/100721.0000.00737.0001,0230.00%
2023/01/060720.0000.00711.0001,0060.00%
2023/01/050737.000.1732.83729.0009960.00%
2022/12/300649.0000.00642.0009470.00%
2022/12/290.1649.4600.00655.000.19460.01%
2022/12/2700.000.3634.00634.00-0.3926-0.03%
2022/12/2300.001630.00626.00-1921-0.11%
2022/12/2100.001.1598.42604.00-1.1920-0.11%
2022/12/201578.0000.00575.0019170.11%
2022/12/190.1609.0000.00603.000.19240.01%
2022/12/0900.001637.00636.00-1923-0.11%
2022/12/0700.001.2624.96624.00-1.2930-0.13%
2022/12/021611.0000.00608.0019110.11%
2022/11/113542.332537.52545.0018750.11%
2022/11/100.2503.5000.00501.000.28510.02%
2022/11/091511.940513.00512.0018560.12%
2022/11/070497.0000.00497.0008360.00%
2022/11/012499.756501.33489.00-4753-0.53%
2022/10/311472.001478.00482.5007070.00%
2022/10/280449.5000.00439.0006900.00%
2022/10/200480.0000.00480.5006270.00%
2022/10/130500.830497.00491.5006480.00%
2022/10/031523.0000.00542.0017290.14%
2022/09/230588.7500.00579.0007940.00%
2022/09/222604.0000.00604.0027980.25%
2022/09/210607.0000.00599.0008030.00%
2022/09/161635.001629.00625.0008020.00%
2022/09/152647.5200.00637.0028020.25%
2022/09/141647.964657.00646.00-3805-0.37%
2022/09/130672.0000.00670.0007950.00%
2022/09/120693.0000.00683.0007880.00%
2022/09/080683.0000.00685.0008000.00%
2022/09/060672.0000.00675.0008110.00%
2022/09/050678.0000.00673.0008140.00%
2022/09/020.1703.3300.00682.000.18120.01%
2022/08/311730.0000.00730.0018120.12%
2022/08/301731.001724.00724.0008130.00%
2022/08/290732.0000.00732.0008250.00%
2022/08/261754.0000.00751.0018240.12%
2022/08/240740.0000.00740.0008310.00%
2022/08/220756.000.1758.00759.00-0.1843-0.01%
2022/08/190748.0900.00742.0008370.00%
2022/08/1800.000.1773.00768.00-0.1823-0.01%
2022/08/162830.0000.00830.0028090.25%
2022/08/1500.002804.00810.00-2797-0.25%
2022/08/1200.001792.94793.00-1792-0.13%
2022/08/111750.0000.00749.0017830.13%
2022/08/101703.1200.00720.0017850.13%
2022/08/090752.0000.00744.0007800.00%
2022/08/0400.001732.00724.00-1788-0.13%
2022/08/031746.0300.00746.0017800.13%
2022/07/201823.002823.50811.00-1788-0.13%
2022/07/191809.0000.00800.0017820.13%
2022/07/180787.0000.00784.0007730.00%
2022/07/141748.8100.00750.0017450.14%
2022/07/0800.001774.00755.00-1714-0.14%
2022/07/071765.030800.00799.0016980.14%
2022/07/060751.0000.00751.0006650.00%
2022/07/0500.001665.99683.00-1652-0.15%
2022/06/220781.0000.00780.0006250.00%
2022/06/151.1750.761733.00730.000.15920.01%
2022/06/090870.0000.00882.0005850.00%
2022/06/0700.001822.00854.00-1585-0.17%
2022/06/011816.0000.00790.0015850.17%
2022/05/271818.001818.00818.0005840.00%
2022/05/261801.001790.00796.0005940.00%
2022/05/230787.0000.00789.0006100.00%
2022/05/180775.0000.00774.0006140.00%
2022/05/0600.001764.00753.00-1595-0.17%
2022/05/051798.0000.00788.0016040.17%
2022/05/031786.971775.00775.0006500.00%
2022/04/290783.5000.00791.0006530.00%
2022/04/281827.701802.00796.0006420.00%
2022/04/251914.0000.00912.0016240.16%
2022/04/2200.001960.00960.00-1618-0.16%
2022/04/201993.9100.00998.0016100.17%
2022/04/150934.2400.00905.0006140.01%
2022/04/131965.001965.00970.0006160.00%
2022/04/0700.001949.00947.00-1595-0.17%
2022/03/311955.881941.00941.0005780.00%
2022/03/301980.8400.00964.0015740.18%
2022/03/250911.0000.00910.0005500.00%
2022/03/230906.0000.00931.0005620.00%
2022/03/180881.9100.00882.0005610.00%
2022/03/160868.0000.00870.0005560.00%
2022/03/150845.731853.00837.00-1549-0.18%
2022/03/142904.501910.00898.0015450.18%
2022/03/110893.8100.00868.0005390.00%
2022/03/090910.8600.00908.0005240.00%
2022/03/080888.0000.00891.0005210.00%
2022/03/070909.3300.00905.0005180.00%
2022/03/040950.0000.00945.0005250.00%
2022/03/030990.000995.00990.0005150.00%
2022/03/021992.001992.00992.0005090.00%
2022/03/0101030.4600.001030.0004960.00%
2022/02/250983.0000.00983.0004810.00%
2022/02/240986.132.1997.571005.00-2474-0.43%
2022/02/2301003.3300.001005.0004650.01%
2022/02/2211064.7100.001005.0014600.23%
2022/02/2101130.0000.001115.0004500.00%
2022/02/1801130.0000.001125.0004590.01%
2022/02/1601116.1100.001115.0004660.00%
2022/02/1501120.0000.001145.0004720.00%
2022/02/1401135.0000.001110.0004740.00%
2022/02/1101160.0000.001150.0004750.00%
2022/02/1001160.0000.001180.0004790.00%
2022/02/0800.0001175.001080.0004720.00%
2022/02/0711075.091.11099.051110.000472-0.01%
2022/01/2651106.2851116.001115.0004660.01%
2022/01/2511189.1200.001165.0014250.25%
2022/01/240.11293.1800.001290.000.14210.03%
2022/01/210.11464.1800.001430.000.14210.02%
2022/01/2001505.0000.001500.0004170.00%
2022/01/191.11560.8300.001505.001.14180.25%
2022/01/1701595.0000.001585.0004210.00%
2022/01/1401600.0000.001615.0004310.00%
2022/01/1201620.0000.001610.0004390.00%
2022/01/1101620.0000.001600.0004410.00%
2022/01/1000.0001735.001720.0004410.00%
2022/01/060.11606.0000.001580.000.14470.01%
2022/01/0300.0011650.001660.00-1467-0.21%
2021/12/2700.0001670.001670.0005010.00%
2021/12/2000.0011615.001630.00-1583-0.17%
2021/12/1401597.500.11600.001590.00-0.1609-0.01%
2021/12/1011620.0000.001620.0016190.16%
2021/12/0800.0011680.001660.00-1653-0.15%
2021/12/0701606.5600.001605.0006620.00%
2021/12/0211630.1500.001630.0016970.15%
2021/12/0111699.7000.001670.0016950.15%
2021/11/3000.0011744.291780.00-1694-0.15%
2021/11/2601615.0000.001630.0006950.00%
2021/11/2301625.0000.001625.0007690.00%
2021/11/2201650.0000.001640.0007750.00%
2021/11/1901685.0000.001700.0007800.00%
2021/11/1811715.0011665.001665.0007840.00%
2021/11/1601635.0000.001660.0007840.00%
2021/11/1501620.0000.001600.0007830.00%
2021/11/1201670.0000.001630.0007860.00%
2021/11/111.11729.5500.001695.001.17850.14%
2021/11/0501675.0000.001675.0007880.00%
2021/11/0401671.6700.001620.0007910.00%
2021/11/0301720.0000.001660.0007940.00%
2021/11/0201763.0000.001780.0007870.00%
2021/10/2901775.0000.001790.0007940.00%
2021/10/2800.0001730.001685.0007930.00%
2021/10/2711690.0011685.001700.0007960.00%
2021/10/2100.0001760.001780.0008000.00%
2021/10/1500.0001683.671700.0007850.00%
2021/10/1301467.5000.001475.0007690.00%
2021/10/1201509.7800.001460.0007700.00%
2021/10/0801575.0000.001555.0007680.00%
2021/10/0701540.0000.001530.0007630.00%
2021/10/0621502.3821462.501460.0007650.00%
2021/10/051.11467.6311480.001500.000.17680.01%
2021/10/0401560.0000.001570.0007650.00%
2021/09/290.11612.6200.001580.000.17810.01%
2021/09/281.11655.5011675.001635.000.17770.01%
2021/09/2711814.8711784.631765.0007630.00%
2021/09/2400.0001960.001960.0007520.00%
2021/09/2302040.0000.002045.0007520.00%
2021/09/2202065.0002070.002100.0007520.00%
2021/09/1700.0002050.002025.0007500.00%
2021/09/1600.0002090.002100.0007430.00%
2021/09/1500.000.12055.002085.00-0.1743-0.01%
2021/09/1400.0001985.002010.0007400.00%
2021/09/1311975.001.11854.911995.00-0.1739-0.01%
2021/09/1000.0001815.001845.0007260.00%
2021/09/0700.0001695.001730.0006990.00%
2021/09/0201593.7500.001560.0006900.00%
2021/09/011.11578.0111585.001580.000.16870.01%
2021/08/2711730.0011690.201745.0006160.00%
2021/08/2401590.0000.001585.0006090.00%
2021/08/2321625.0821625.001600.0006040.00%
2021/08/1911685.0011635.001635.0005990.00%
2021/08/1301800.0000.001775.0005970.00%
2021/08/1201880.0000.001870.0006020.00%
2021/08/0400.0001875.001845.0006030.00%
2021/08/0300.001.11728.121765.00-1.1586-0.18%
2021/07/3001580.0000.001560.0005670.00%
2021/07/2911665.0011644.901650.0005570.00%
2021/07/2301577.5000.001565.0005330.00%
2021/07/2201562.5000.001575.0005310.00%
2021/07/1901570.000.11550.001550.00-0.1519-0.02%
2021/07/161.11603.6411580.001580.000.15100.02%
2021/07/1501610.0000.001635.0005020.00%
2021/07/1301620.0000.001610.0004880.00%
2021/07/1221692.5011591.711590.0014770.20%
2021/07/0911639.5111649.781670.0004640.00%
2021/07/080.11650.4611680.001635.00-0.9453-0.21%
2021/07/072.11643.071.11670.911655.0014400.22%
2021/07/060.11515.0021560.001615.00-1.9415-0.46%
2021/07/0541529.6121470.001470.0023990.51%
2021/06/3000.0011899.701885.00-1370-0.27%
2021/06/2801780.0001800.001780.0003580.00%
2021/06/2511860.0000.001870.0013470.29%
2021/06/2300.0001600.001635.0003230.00%
2021/06/2101550.0001670.001645.0003100.00%
2021/06/1801570.0000.001520.0002970.00%
2021/06/1500.0001390.001400.000278-0.01%
2021/06/1101355.0000.001350.0002750.01%
2021/06/0300.0001345.001365.0002490.00%
2021/06/0201320.0001335.001345.0002440.00%
2021/06/0101280.0000.001280.0002370.00%
2021/05/3111270.0011240.061240.0002340.00%
2021/05/2811219.9711250.001250.0002330.00%
2021/05/2411210.0011220.091220.000232-0.01%
2021/05/2101210.0000.001160.0002300.01%
2021/05/1700.0001180.001180.000195-0.01%
2021/05/1401050.0001075.001075.0001920.00%
2021/05/1201010.0000.00991.0001800.01%
2021/05/1100.000996.00986.000178-0.01%
2021/05/1001010.0000.001020.0001780.00%
2021/05/0601010.0000.001025.0001830.00%
2021/04/2700.001980.00980.00-1203-0.49%
2021/04/2641048.7541015.251000.0002100.00%
2021/04/2311100.0000.001100.0012130.47%
2021/04/1500.0001000.001000.000238-0.01%
2021/04/131993.001993.01993.0002520.00%
2021/04/120988.0000.00992.0002520.00%
2021/04/091986.041988.00988.0002540.00%
2021/04/081989.001988.00988.0002540.00%
2021/04/0600.000963.00960.000258-0.01%
2021/04/0121000.002958.00958.0002610.00%
2021/03/311968.081978.00990.0002610.01%
2021/03/301959.001958.00958.0002600.00%
2021/03/2900.000.2954.00933.00-0.2271-0.07%
2021/03/260.2953.0000.00953.000.22770.07%
2021/03/251937.001953.00953.0002810.00%
2021/03/2200.000888.00885.000296-0.01%
2021/03/1700.000900.00906.000314-0.01%
2021/03/050881.0000.00878.0003170.00%
2021/03/030908.0000.00913.0003320.00%
2021/02/240.1995.190998.00961.0003500.00%
2021/02/230944.0000.00961.0003450.01%
2021/01/290788.0000.00788.0003720.00%
2021/01/190800.0000.00800.0003500.00%
2020/12/2900.000.1640.00641.00-0.1340-0.03%
2020/12/2800.001637.00637.00-1339-0.29%
2020/12/2500.000626.00619.000337-0.01%
2020/12/241630.0000.00634.0013390.29%
2020/12/2200.001618.00618.00-1329-0.30%
2020/12/1800.001620.00616.00-1322-0.31%
2020/12/1700.001610.87611.00-1316-0.32%
2020/12/150595.001600.00600.00-1316-0.31%
2020/12/142597.0000.00583.0023140.64%
2020/12/112609.0000.00604.0023120.64%
2020/12/0900.001615.00615.00-1306-0.33%
2020/12/081609.0000.00608.0013060.33%
2020/12/0400.000.1625.00619.00-0.1307-0.02%
2020/12/0200.000626.00624.000313-0.01%
2020/11/271644.221650.00656.0003230.01%
2020/11/240.1612.0000.00607.000.13350.02%
2020/11/200673.0000.00676.0003350.01%
2020/11/190.1687.0000.00684.000.13490.02%
2020/10/161692.001680.00666.0003870.00%
2020/08/1900.001675.00675.00-1354-0.28%
2020/08/141612.0000.00615.0013490.29%
2020/06/041586.001579.00579.0003400.00%
2020/05/201527.001532.00526.0003080.00%
2020/05/121570.001573.00543.0002920.00%
2020/04/1700.001453.00451.00-1222-0.45%
2020/04/012403.001409.50411.5011650.60%
2020/03/3100.002367.00383.00-2153-1.30%
2020/03/302356.0000.00364.5021471.36%
2020/02/245369.005362.80353.000810.00%
2020/02/202371.002365.00362.500720.00%
2020/02/183370.173365.83360.500650.00%
2019/03/2600.001254.00255.50-1121-0.82%
2019/03/1800.001253.50253.00-1119-0.84%
2019/02/1500.001243.50244.00-1108-0.92%
2019/01/3000.001227.00226.50-187-1.15%
2019/01/281220.5000.00225.501841.18%
2018/12/1400.001197.50198.00-1115-0.86%
2018/12/0300.002200.50200.50-2120-1.66%
2018/11/231187.5000.00186.0011100.90%
2018/11/021185.0000.00186.0011380.72%
2018/10/2300.001183.00182.50-1144-0.69%
2018/10/171170.0000.00170.5011480.67%
2018/10/051177.0000.00174.0011420.70%
2018/09/281177.5000.00177.5011410.71%
2018/07/041212.0000.00212.0011290.77%
2018/04/1900.001261.00260.50-1203-0.49%
2018/04/1700.004268.88267.50-4200-1.99%
2018/04/126292.581284.00280.0051992.50%
2018/04/112287.001284.00287.0011990.50%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨－2024/10/24
...詳全文
富邦媒財報／第2季營收266億元、續創同期新高 EPS 3.2元UDN聯合新聞網－2024/08/02
富邦媒（8454）公布第2季財報，富邦媒旗下通路包含momo購物網、電視購物及型錄。第2季合併營收約266.6億元，續創......詳全文
富邦媒6月營收雙增 法人估今年 EPS 約15.4元UDN聯合新聞網－2024/07/11
momo 富邦媒（8454）6月營收月增6.4%、年增3%，符合市場預期；法人機構表示，富邦媒的復甦力道仍將面臨競爭加劇......詳全文
富邦媒 相關文章
富邦媒 相關影音